Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.120 | 1.123 | 1.111 | 1.111 | 17 |
| 30.06.25 | 1.128 | 1.128 | 1.106 | 1.109 | 119 |
| 27.06.25 | 1.083 | 1.107 | 1.083 | 1.103 | 51 |
| 26.06.25 | 1.084 | 1.090 | 1.079 | 1.077 | 24 |
| 25.06.25 | 1.084 | 1.086 | 1.070 | 1.070 | 49 |
| 24.06.25 | 1.073 | 1.073 | 1.055 | 1.073 | 22 |
| 23.06.25 | 1.048 | 1.054 | 1.045 | 1.056 | 52 |
| 20.06.25 | 1.062 | 1.062 | 1.051 | 1.049 | 15 |
| 19.06.25 | 1.065 | 1.065 | 1.039 | 1.057 | 39 |
| 18.06.25 | 1.075 | 1.077 | 1.065 | 1.065 | 25 |
| 17.06.25 | 1.071 | 1.086 | 1.071 | 1.076 | 6 |
| 16.06.25 | 1.083 | 1.085 | 1.078 | 1.077 | 95 |
| 13.06.25 | 1.103 | 1.103 | 1.082 | 1.090 | 43 |
| 12.06.25 | 1.132 | 1.132 | 1.116 | 1.118 | 18 |
| 11.06.25 | 1.147 | 1.147 | 1.147 | 1.135 | 18 |
| 10.06.25 | 1.147 | 1.148 | 1.144 | 1.152 | 18 |
| 09.06.25 | 1.151 | 1.152 | 1.146 | 1.152 | 5 |
| 06.06.25 | 1.153 | 1.153 | 1.150 | 1.152 | 8 |
| 05.06.25 | 1.161 | 1.163 | 1.155 | 1.146 | 79 |
| 04.06.25 | 1.154 | 1.160 | 1.154 | 1.159 | 12 |
| 03.06.25 | 1.152 | 1.163 | 1.140 | 1.160 | 46 |
| 02.06.25 | 1.175 | 1.180 | 1.145 | 1.156 | 58 |
| 30.05.25 | 1.186 | 1.186 | 1.178 | 1.180 | 10 |
| 29.05.25 | 1.174 | 1.174 | 1.161 | 1.171 | 13 |
| 28.05.25 | 1.168 | 1.170 | 1.159 | 1.170 | 74 |
