Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.176 | 1.180 | 1.169 | 1.170 | 19 |
| 04.08.25 | 1.161 | 1.169 | 1.155 | 1.169 | 102 |
| 01.08.25 | 1.179 | 1.179 | 1.152 | 1.151 | 34 |
| 31.07.25 | 1.214 | 1.214 | 1.187 | 1.183 | 24 |
| 30.07.25 | 1.200 | 1.211 | 1.200 | 1.213 | 32 |
| 29.07.25 | 1.207 | 1.208 | 1.187 | 1.196 | 67 |
| 28.07.25 | 1.215 | 1.221 | 1.200 | 1.201 | 224 |
| 25.07.25 | 1.193 | 1.202 | 1.190 | 1.205 | 9 |
| 24.07.25 | 1.203 | 1.203 | 1.195 | 1.199 | 29 |
| 23.07.25 | 1.199 | 1.203 | 1.193 | 1.213 | 8 |
| 22.07.25 | 1.212 | 1.212 | 1.182 | 1.186 | 40 |
| 21.07.25 | 1.202 | 1.215 | 1.199 | 1.205 | 24 |
| 18.07.25 | 1.218 | 1.218 | 1.203 | 1.200 | 41 |
| 17.07.25 | 1.209 | 1.221 | 1.191 | 1.206 | 13 |
| 16.07.25 | 1.162 | 1.199 | 1.162 | 1.205 | 47 |
| 15.07.25 | 1.151 | 1.154 | 1.135 | 1.158 | 92 |
| 14.07.25 | 1.130 | 1.143 | 1.125 | 1.139 | 86 |
| 11.07.25 | 1.145 | 1.145 | 1.131 | 1.133 | 30 |
| 10.07.25 | 1.141 | 1.154 | 1.140 | 1.152 | 35 |
| 09.07.25 | 1.135 | 1.142 | 1.135 | 1.139 | 67 |
| 08.07.25 | 1.118 | 1.135 | 1.118 | 1.135 | 13 |
| 07.07.25 | 1.107 | 1.118 | 1.107 | 1.112 | 8 |
| 04.07.25 | 1.110 | 1.110 | 1.103 | 1.101 | 17 |
| 03.07.25 | 1.120 | 1.120 | 1.118 | 1.119 | 9 |
| 02.07.25 | 1.105 | 1.106 | 1.099 | 1.105 | 30 |
