Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 25,74 | 26,69 | 25,73 | 26,40 | 456445 |
| 19.03.25 | 26,40 | 26,68 | 26,10 | 26,52 | 559005 |
| 18.03.25 | 27,47 | 27,47 | 26,57 | 26,60 | 1357894 |
| 17.03.25 | 25,97 | 26,71 | 25,97 | 26,70 | 705066 |
| 14.03.25 | 26,08 | 26,10 | 25,48 | 25,78 | 915368 |
| 13.03.25 | 25,15 | 26,13 | 24,97 | 25,59 | 1316676 |
| 12.03.25 | 24,21 | 25,43 | 24,21 | 25,25 | 1187297 |
| 11.03.25 | 23,59 | 24,49 | 23,59 | 24,48 | 1052061 |
| 10.03.25 | 24,12 | 24,27 | 23,13 | 23,39 | 882456 |
| 07.03.25 | 24,51 | 25,29 | 23,83 | 24,55 | 868988 |
| 06.03.25 | 24,66 | 25,02 | 24,15 | 24,51 | 754755 |
| 05.03.25 | 23,72 | 24,99 | 23,66 | 24,93 | 674565 |
| 04.03.25 | 23,91 | 24,03 | 22,79 | 23,69 | 669911 |
| 03.03.25 | 24,48 | 24,64 | 23,32 | 23,52 | 945696 |
| 28.02.25 | 23,35 | 23,84 | 23,03 | 23,83 | 818617 |
| 27.02.25 | 24,65 | 24,95 | 23,86 | 23,90 | 652684 |
| 26.02.25 | 24,24 | 25,36 | 24,24 | 25,01 | 747302 |
| 25.02.25 | 24,31 | 24,57 | 23,72 | 24,38 | 742325 |
| 24.02.25 | 24,66 | 24,72 | 23,69 | 24,63 | 618838 |
| 21.02.25 | 25,11 | 25,26 | 24,42 | 24,44 | 1058577 |
| 20.02.25 | 24,41 | 25,80 | 24,40 | 25,50 | 998309 |
| 19.02.25 | 24,55 | 24,55 | 24,07 | 24,32 | 740908 |
| 18.02.25 | 24,79 | 24,80 | 24,34 | 24,67 | 1116146 |
| 14.02.25 | 25,63 | 25,66 | 24,26 | 24,46 | 1106284 |
| 13.02.25 | 25,04 | 25,20 | 24,81 | 25,07 | 555416 |
