Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 26,00 | 26,20 | 25,58 | 26,01 | 741647 |
| 23.04.25 | 25,25 | 26,34 | 25,25 | 25,68 | 2190224 |
| 22.04.25 | 26,82 | 27,14 | 25,94 | 26,14 | 933248 |
| 21.04.25 | 27,87 | 27,97 | 26,35 | 26,97 | 1630402 |
| 18.04.25 | 27,60 | 27,69 | 27,08 | 27,20 | 781310 |
| 17.04.25 | 27,60 | 27,69 | 27,08 | 27,20 | 781310 |
| 16.04.25 | 28,34 | 28,51 | 27,67 | 28,02 | 1222723 |
| 15.04.25 | 27,38 | 27,66 | 27,05 | 27,46 | 825568 |
| 14.04.25 | 25,58 | 27,25 | 25,58 | 27,18 | 1680161 |
| 11.04.25 | 25,98 | 26,43 | 25,47 | 25,88 | 1259887 |
| 10.04.25 | 24,64 | 25,20 | 24,42 | 24,84 | 1242626 |
| 09.04.25 | 22,72 | 24,65 | 22,35 | 24,41 | 1367990 |
| 08.04.25 | 22,80 | 23,10 | 21,45 | 21,72 | 1236437 |
| 07.04.25 | 20,83 | 23,16 | 20,56 | 21,87 | 1049108 |
| 04.04.25 | 23,25 | 23,49 | 21,12 | 21,49 | 1220942 |
| 03.04.25 | 23,50 | 25,23 | 23,33 | 24,42 | 1021462 |
| 02.04.25 | 25,66 | 26,17 | 25,32 | 25,97 | 692793 |
| 01.04.25 | 25,67 | 25,79 | 25,20 | 25,60 | 953995 |
| 31.03.25 | 26,00 | 26,08 | 24,78 | 25,83 | 1121861 |
| 28.03.25 | 26,62 | 27,00 | 25,77 | 25,93 | 1122557 |
| 27.03.25 | 25,95 | 26,61 | 25,70 | 26,44 | 909156 |
| 26.03.25 | 26,19 | 26,19 | 25,63 | 25,75 | 726931 |
| 25.03.25 | 26,44 | 26,79 | 25,92 | 25,97 | 600777 |
| 24.03.25 | 26,04 | 26,23 | 25,75 | 25,87 | 452741 |
| 21.03.25 | 25,92 | 26,16 | 25,27 | 25,75 | 1288482 |
