Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.21 | 6.975 | 7.785 | 7.020 | 7.785 | 111 |
| 24.03.21 | 8.685 | 8.730 | 7.223 | 8.325 | 179 |
| 23.03.21 | 8.595 | 9.090 | 8.100 | 8.910 | 172 |
| 22.03.21 | 9.495 | 12.015 | 8.753 | 9.090 | 2028 |
| 19.03.21 | 7.335 | 7.830 | 7.065 | 7.380 | 55 |
| 18.03.21 | 8.145 | 8.505 | 7.470 | 7.875 | 594 |
| 17.03.21 | 6.705 | 7.155 | 6.345 | 6.975 | 27 |
| 16.03.21 | 7.245 | 7.425 | 6.705 | 7.020 | 66 |
| 15.03.21 | 6.705 | 7.290 | 6.660 | 6.975 | 55 |
| 12.03.21 | 6.120 | 6.885 | 6.008 | 6.525 | 58 |
| 11.03.21 | 5.985 | 6.255 | 5.850 | 6.255 | 18 |
| 10.03.21 | 5.805 | 5.940 | 5.625 | 5.805 | 21 |
| 09.03.21 | 5.625 | 5.805 | 5.468 | 5.760 | 16 |
| 08.03.21 | 5.625 | 6.210 | 5.175 | 5.355 | 87 |
| 05.03.21 | 4.905 | 5.355 | 5.108 | 5.355 | 50 |
| 04.03.21 | 5.445 | 5.535 | 4.680 | 4.995 | 66 |
| 03.03.21 | 6.255 | 6.255 | 5.580 | 5.670 | 37 |
| 02.03.21 | 6.480 | 6.683 | 6.120 | 6.210 | 38 |
| 01.03.21 | 6.120 | 6.750 | 6.255 | 6.525 | 26 |
| 26.02.21 | 6.300 | 6.345 | 5.715 | 6.030 | 36 |
| 25.02.21 | 6.795 | 6.840 | 6.120 | 6.300 | 56 |
| 24.02.21 | 6.930 | 7.020 | 6.660 | 6.750 | 24 |
| 22.02.21 | 7.920 | 8.145 | 7.515 | 7.650 | 50 |
| 19.02.21 | 8.055 | 8.280 | 7.740 | 8.280 | 68 |
| 18.02.21 | 8.775 | 8.910 | 7.740 | 8.145 | 53 |
