Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.21 | 5.513 | 5.828 | 5.048 | 5.708 | 164 |
| 29.04.21 | 7.680 | 7.583 | 5.850 | 5.850 | 58 |
| 28.04.21 | 6.750 | 8.078 | 6.750 | 7.688 | 34 |
| 27.04.21 | 7.425 | 7.493 | 7.358 | 7.470 | 37 |
| 26.04.21 | 8.010 | 8.415 | 7.200 | 7.560 | 164 |
| 23.04.21 | 7.110 | 7.605 | 6.930 | 7.110 | 75 |
| 22.04.21 | 6.930 | 7.178 | 6.840 | 7.065 | 28 |
| 21.04.21 | 6.570 | 7.110 | 6.615 | 7.065 | 15 |
| 20.04.21 | 6.975 | 7.110 | 6.503 | 6.660 | 35 |
| 19.04.21 | 6.210 | 7.020 | 6.255 | 6.975 | 30 |
| 16.04.21 | 6.300 | 6.345 | 6.053 | 6.255 | 33 |
| 15.04.21 | 6.750 | 7.155 | 6.390 | 6.390 | 26 |
| 14.04.21 | 6.480 | 7.110 | 6.570 | 6.795 | 32 |
| 13.04.21 | 6.660 | 6.728 | 6.390 | 6.705 | 27 |
| 12.04.21 | 7.200 | 7.155 | 6.480 | 6.750 | 69 |
| 09.04.21 | 7.740 | 8.100 | 6.750 | 7.110 | 157 |
| 08.04.21 | 8.010 | 8.370 | 7.605 | 8.280 | 67 |
| 07.04.21 | 8.370 | 8.280 | 7.605 | 7.785 | 49 |
| 06.04.21 | 7.965 | 8.505 | 7.740 | 8.505 | 80 |
| 05.04.21 | 8.370 | 8.460 | 7.448 | 8.100 | 236 |
| 01.04.21 | 7.695 | 7.988 | 7.515 | 7.605 | 48 |
| 31.03.21 | 7.380 | 7.695 | 7.245 | 7.650 | 34 |
| 30.03.21 | 6.750 | 7.470 | 6.615 | 7.380 | 46 |
| 29.03.21 | 6.750 | 6.975 | 6.548 | 6.705 | 36 |
| 26.03.21 | 7.425 | 7.605 | 6.863 | 6.975 | 37 |
