PagSeguro Digital Ltd
WKN: A2JB7S / ISIN: KYG687071012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 10,19 | 376327.0 |
| 00:30:00 | 10,19 | 376327.0 |
| 22:10:00 | 10,19 | 376327.0 |
| 21:59:58 | 10,19 | 200.0 |
| 21:59:56 | 10,19 | 100.0 |
| 21:59:56 | 10,19 | 500.0 |
| 21:59:43 | 10,20 | 100.0 |
| 21:59:07 | 10,18 | 100.0 |
| 21:57:44 | 10,19 | 200.0 |
| 21:57:38 | 10,19 | 100.0 |
| 21:57:13 | 10,18 | 100.0 |
| 21:57:13 | 10,18 | 100.0 |
| 21:57:00 | 10,18 | 100.0 |
| 21:56:56 | 10,18 | 200.0 |
| 21:56:43 | 10,18 | 100.0 |
| 21:56:11 | 10,18 | 100.0 |
| 21:56:11 | 10,17 | 600.0 |
| 21:56:11 | 10,17 | 200.0 |
| 21:56:11 | 10,17 | 800.0 |
| 21:55:46 | 10,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:46 | 10,17 | 100.0 |
| 21:55:46 | 10,17 | 100.0 |
| 21:55:46 | 10,17 | 174.0 |
| 21:55:46 | 10,17 | 500.0 |
| 21:55:46 | 10,17 | 100.0 |
| 21:55:46 | 10,17 | 100.0 |
| 21:55:46 | 10,17 | 500.0 |
| 21:55:46 | 10,17 | 100.0 |
| 21:55:46 | 10,17 | 300.0 |
| 21:55:46 | 10,17 | 200.0 |
| 21:55:46 | 10,17 | 700.0 |
| 21:55:46 | 10,17 | 200.0 |
| 21:55:46 | 10,17 | 100.0 |
| 21:55:46 | 10,17 | 100.0 |
| 21:55:46 | 10,17 | 200.0 |
| 21:55:46 | 10,17 | 100.0 |
| 21:55:46 | 10,17 | 100.0 |
| 21:55:46 | 10,17 | 100.0 |
| 21:55:46 | 10,17 | 600.0 |
| 21:55:46 | 10,17 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:44 | 10,18 | 100.0 |
| 21:53:10 | 10,18 | 500.0 |
| 21:53:09 | 10,18 | 200.0 |
| 21:51:36 | 10,17 | 1100.0 |
| 21:51:36 | 10,17 | 100.0 |
| 21:51:36 | 10,17 | 100.0 |
| 21:51:36 | 10,17 | 511.0 |
| 21:51:12 | 10,19 | 1225.0 |
| 21:50:05 | 10,18 | 2300.0 |
| 21:50:05 | 10,18 | 100.0 |
| 21:50:05 | 10,18 | 300.0 |
| 21:50:05 | 10,18 | 200.0 |
| 21:50:05 | 10,18 | 1400.0 |
| 21:49:59 | 10,21 | 200.0 |
| 21:48:53 | 10,20 | 100.0 |
| 21:48:53 | 10,20 | 200.0 |
| 21:48:53 | 10,20 | 100.0 |
| 21:48:53 | 10,20 | 100.0 |
| 21:48:53 | 10,20 | 472.0 |
| 21:48:53 | 10,20 | 8428.0 |
