Oxurion N.V.
WKN: A40H8H / ISIN: BE0974487192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 167.600 | 167.600 | 164.300 | 164.300 | 0 |
| 01.08.11 | 166.600 | 167.600 | 166.600 | 167.600 | 0 |
| 29.07.11 | 169.050 | 169.050 | 166.600 | 166.600 | 0 |
| 28.07.11 | 172.850 | 172.850 | 169.050 | 169.050 | 0 |
| 27.07.11 | 176.400 | 176.400 | 172.850 | 172.850 | 0 |
| 26.07.11 | 178.900 | 178.900 | 176.400 | 176.400 | 0 |
| 25.07.11 | 182.550 | 182.550 | 178.900 | 178.900 | 0 |
| 22.07.11 | 179.250 | 182.550 | 179.250 | 182.550 | 0 |
| 21.07.11 | 178.300 | 179.250 | 178.300 | 179.250 | 0 |
| 20.07.11 | 176.900 | 178.300 | 176.900 | 178.300 | 0 |
| 19.07.11 | 176.900 | 176.900 | 163.500 | 176.900 | 0 |
| 18.07.11 | 171.250 | 171.250 | 163.500 | 163.500 | 0 |
| 15.07.11 | 179.400 | 179.400 | 171.250 | 171.250 | 0 |
| 14.07.11 | 180.250 | 180.250 | 179.400 | 179.400 | 0 |
| 13.07.11 | 179.750 | 180.250 | 179.750 | 180.250 | 0 |
| 12.07.11 | 185.200 | 185.200 | 179.750 | 179.750 | 0 |
| 11.07.11 | 187.300 | 187.300 | 185.200 | 185.200 | 0 |
| 08.07.11 | 189.900 | 189.900 | 187.300 | 187.300 | 0 |
| 07.07.11 | 186.600 | 186.600 | 186.600 | 186.600 | 0 |
| 06.07.11 | 185.800 | 186.600 | 185.800 | 186.600 | 0 |
| 05.07.11 | 187.400 | 187.400 | 185.800 | 185.800 | 0 |
| 04.07.11 | 184.150 | 187.400 | 184.150 | 187.400 | 0 |
| 01.07.11 | 183.550 | 184.150 | 183.550 | 184.150 | 0 |
| 30.06.11 | 187.400 | 187.400 | 183.550 | 183.550 | 0 |
| 29.06.11 | 181.500 | 187.400 | 181.500 | 187.400 | 0 |
