Oxurion N.V.
WKN: A40H8H / ISIN: BE0974487192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 160.650 | 160.650 | 160.650 | 160.650 | 0 |
| 06.09.11 | 160.550 | 160.650 | 160.550 | 160.650 | 0 |
| 05.09.11 | 171.100 | 171.100 | 160.550 | 160.550 | 0 |
| 02.09.11 | 176.300 | 176.300 | 171.100 | 171.100 | 0 |
| 01.09.11 | 174.800 | 174.800 | 174.800 | 174.800 | 0 |
| 31.08.11 | 167.000 | 174.800 | 167.000 | 174.800 | 0 |
| 30.08.11 | 167.000 | 167.000 | 167.000 | 167.000 | 0 |
| 29.08.11 | 162.900 | 167.000 | 162.900 | 167.000 | 0 |
| 26.08.11 | 159.650 | 162.900 | 159.650 | 162.900 | 0 |
| 25.08.11 | 159.150 | 159.650 | 159.150 | 159.650 | 0 |
| 24.08.11 | 156.000 | 159.150 | 156.000 | 159.150 | 0 |
| 23.08.11 | 153.600 | 156.000 | 153.600 | 156.000 | 0 |
| 22.08.11 | 150.050 | 153.600 | 150.050 | 153.600 | 0 |
| 18.08.11 | 158.600 | 158.600 | 147.900 | 147.900 | 0 |
| 17.08.11 | 158.900 | 158.900 | 158.600 | 158.600 | 0 |
| 16.08.11 | 160.550 | 160.550 | 158.900 | 158.900 | 0 |
| 15.08.11 | 158.250 | 160.550 | 158.250 | 160.550 | 0 |
| 12.08.11 | 149.450 | 158.250 | 149.450 | 158.250 | 0 |
| 11.08.11 | 148.150 | 149.450 | 148.150 | 149.450 | 0 |
| 10.08.11 | 143.800 | 148.150 | 143.800 | 148.150 | 0 |
| 09.08.11 | 130.900 | 143.800 | 130.900 | 143.800 | 0 |
| 08.08.11 | 142.800 | 142.800 | 131.400 | 131.400 | 0 |
| 05.08.11 | 151.200 | 151.200 | 144.300 | 144.300 | 0 |
| 04.08.11 | 159.150 | 159.150 | 159.150 | 159.150 | 0 |
| 03.08.11 | 164.300 | 164.300 | 159.150 | 159.150 | 0 |
