Ouster Inc
WKN: A3ECDT / ISIN: US68989M2026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 21,48 | 22,17 | 21,05 | 21,38 | 433262 |
| 26.12.25 | 22,32 | 22,32 | 21,50 | 21,97 | 320499 |
| 24.12.25 | 22,77 | 22,84 | 22,20 | 22,36 | 176695 |
| 23.12.25 | 22,53 | 22,95 | 21,92 | 22,65 | 359382 |
| 22.12.25 | 22,75 | 23,60 | 22,56 | 22,92 | 397955 |
| 19.12.25 | 21,47 | 22,65 | 21,47 | 22,23 | 1154638 |
| 18.12.25 | 21,62 | 22,03 | 20,97 | 21,40 | 533427 |
| 17.12.25 | 22,42 | 22,88 | 20,74 | 20,79 | 471414 |
| 16.12.25 | 21,83 | 22,87 | 21,83 | 22,50 | 400475 |
| 15.12.25 | 24,43 | 24,49 | 21,86 | 22,10 | 572995 |
| 12.12.25 | 25,75 | 25,95 | 24,05 | 24,26 | 766456 |
| 11.12.25 | 25,11 | 26,58 | 24,44 | 26,39 | 649537 |
| 10.12.25 | 25,04 | 25,91 | 24,55 | 25,72 | 559711 |
| 09.12.25 | 25,00 | 25,74 | 24,45 | 25,31 | 394560 |
| 08.12.25 | 25,42 | 26,16 | 24,85 | 25,51 | 435493 |
| 05.12.25 | 26,03 | 26,25 | 24,78 | 24,78 | 485126 |
| 04.12.25 | 23,96 | 26,24 | 23,90 | 25,99 | 581814 |
| 03.12.25 | 22,51 | 23,95 | 22,20 | 23,87 | 516129 |
| 02.12.25 | 22,90 | 23,22 | 22,01 | 22,03 | 430434 |
| 01.12.25 | 22,01 | 22,51 | 21,69 | 21,78 | 419933 |
| 28.11.25 | 22,72 | 23,72 | 22,40 | 22,96 | 438302 |
| 26.11.25 | 22,00 | 22,63 | 21,77 | 22,38 | 467785 |
| 25.11.25 | 21,05 | 21,79 | 20,37 | 21,78 | 445512 |
| 24.11.25 | 20,41 | 21,43 | 20,21 | 21,35 | 721400 |
| 21.11.25 | 19,85 | 20,39 | 18,52 | 19,93 | 1044896 |
