Ouster Inc
WKN: A3ECDT / ISIN: US68989M2026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,16 | 20,16 | 18,24 | 19,18 | 610698 |
| 03.02.26 | 20,90 | 20,91 | 19,32 | 20,27 | 457487 |
| 02.02.26 | 20,51 | 20,83 | 20,10 | 20,33 | 438456 |
| 30.01.26 | 23,00 | 23,53 | 20,49 | 20,83 | 871506 |
| 29.01.26 | 23,75 | 23,79 | 22,71 | 23,49 | 429615 |
| 28.01.26 | 24,72 | 25,26 | 23,53 | 23,86 | 512757 |
| 27.01.26 | 24,35 | 24,63 | 24,00 | 24,41 | 239799 |
| 26.01.26 | 24,70 | 24,81 | 23,77 | 24,17 | 522756 |
| 23.01.26 | 27,11 | 27,11 | 24,64 | 24,84 | 640576 |
| 22.01.26 | 26,30 | 28,05 | 26,20 | 27,20 | 876048 |
| 21.01.26 | 24,98 | 25,85 | 23,53 | 25,31 | 687853 |
| 20.01.26 | 24,65 | 26,00 | 24,02 | 24,50 | 723497 |
| 16.01.26 | 27,24 | 27,68 | 26,26 | 26,36 | 410168 |
| 15.01.26 | 28,15 | 28,53 | 26,63 | 27,40 | 423311 |
| 14.01.26 | 26,85 | 27,80 | 26,20 | 27,75 | 341204 |
| 13.01.26 | 27,94 | 28,25 | 27,11 | 27,11 | 423674 |
| 12.01.26 | 27,41 | 27,93 | 25,75 | 27,32 | 558873 |
| 09.01.26 | 28,35 | 30,20 | 27,69 | 27,87 | 1183992 |
| 08.01.26 | 25,95 | 28,30 | 25,61 | 27,68 | 1125532 |
| 07.01.26 | 24,94 | 25,75 | 24,30 | 25,70 | 621879 |
| 06.01.26 | 25,16 | 25,82 | 24,44 | 25,71 | 360341 |
| 05.01.26 | 24,20 | 25,32 | 23,59 | 24,80 | 503358 |
| 02.01.26 | 22,29 | 23,51 | 22,15 | 23,37 | 484174 |
| 31.12.25 | 21,30 | 22,76 | 21,25 | 21,64 | 604272 |
| 30.12.25 | 21,39 | 22,01 | 21,25 | 21,49 | 527812 |
