Orla Mining Ltd
WKN: A2DHZU / ISIN: CA68634K1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:05 | 14,27 | 100.0 |
| 19:02:08 | 14,23 | 100.0 |
| 19:01:30 | 14,28 | 100.0 |
| 18:57:04 | 14,29 | 100.0 |
| 18:57:04 | 14,29 | 100.0 |
| 18:57:04 | 14,29 | 100.0 |
| 18:56:26 | 14,29 | 100.0 |
| 18:54:00 | 14,35 | 100.0 |
| 18:54:00 | 14,35 | 300.0 |
| 18:51:56 | 14,35 | 100.0 |
| 18:51:56 | 14,35 | 100.0 |
| 18:48:30 | 14,33 | 100.0 |
| 18:42:47 | 14,33 | 200.0 |
| 18:42:28 | 14,32 | 140.0 |
| 18:42:28 | 14,32 | 100.0 |
| 18:41:44 | 14,35 | 100.0 |
| 18:41:42 | 14,36 | 100.0 |
| 18:41:42 | 14,36 | 100.0 |
| 18:41:38 | 14,37 | 100.0 |
| 18:41:32 | 14,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:03 | 14,38 | 100.0 |
| 18:38:20 | 14,35 | 100.0 |
| 18:37:45 | 14,36 | 100.0 |
| 18:37:21 | 14,37 | 100.0 |
| 18:36:53 | 14,37 | 100.0 |
| 18:36:53 | 14,37 | 100.0 |
| 18:36:14 | 14,35 | 100.0 |
| 18:36:14 | 14,35 | 100.0 |
| 18:32:09 | 14,33 | 100.0 |
| 18:32:09 | 14,34 | 100.0 |
| 18:28:09 | 14,33 | 100.0 |
| 18:23:57 | 14,36 | 100.0 |
| 18:22:54 | 14,36 | 100.0 |
| 18:19:18 | 14,25 | 150.0 |
| 18:19:18 | 14,25 | 100.0 |
| 18:15:50 | 14,27 | 100.0 |
| 18:15:13 | 14,26 | 100.0 |
| 18:15:13 | 14,26 | 100.0 |
| 18:14:41 | 14,23 | 122.0 |
| 18:14:22 | 14,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:39 | 14,27 | 100.0 |
| 18:04:56 | 14,24 | 100.0 |
| 18:04:55 | 14,25 | 100.0 |
| 17:58:53 | 14,21 | 100.0 |
| 17:58:53 | 14,21 | 100.0 |
| 17:56:02 | 14,23 | 100.0 |
| 17:56:02 | 14,23 | 100.0 |
| 17:56:02 | 14,23 | 200.0 |
| 17:53:19 | 14,24 | 100.0 |
| 17:53:19 | 14,24 | 100.0 |
| 17:53:19 | 14,24 | 100.0 |
| 17:52:00 | 14,22 | 100.0 |
| 17:51:58 | 14,23 | 100.0 |
| 17:51:58 | 14,22 | 102.0 |
| 17:51:58 | 14,22 | 102.0 |
| 17:51:58 | 14,22 | 100.0 |
| 17:51:58 | 14,22 | 102.0 |
| 17:49:29 | 14,24 | 125.0 |
| 17:49:29 | 14,24 | 125.0 |
| 17:48:43 | 14,22 | 100.0 |
Seite:
1
