Orla Mining Ltd
WKN: A2DHZU / ISIN: CA68634K1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:58 | 14,42 | 100.0 |
| 21:25:58 | 14,42 | 126.0 |
| 21:25:58 | 14,41 | 100.0 |
| 21:25:58 | 14,41 | 100.0 |
| 21:25:58 | 14,41 | 100.0 |
| 21:25:58 | 14,42 | 100.0 |
| 21:25:58 | 14,42 | 170.0 |
| 21:25:46 | 14,43 | 100.0 |
| 21:25:46 | 14,43 | 127.0 |
| 21:25:46 | 14,43 | 100.0 |
| 21:25:00 | 14,43 | 100.0 |
| 21:25:00 | 14,43 | 100.0 |
| 21:22:50 | 14,43 | 124.0 |
| 21:16:42 | 14,44 | 100.0 |
| 21:16:38 | 14,43 | 100.0 |
| 21:16:38 | 14,43 | 100.0 |
| 21:15:50 | 14,44 | 200.0 |
| 21:12:52 | 14,40 | 100.0 |
| 21:12:34 | 14,40 | 100.0 |
| 21:10:00 | 14,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:06 | 14,40 | 100.0 |
| 21:03:06 | 14,40 | 125.0 |
| 21:02:58 | 14,43 | 100.0 |
| 21:02:25 | 14,43 | 100.0 |
| 21:02:25 | 14,43 | 100.0 |
| 20:58:37 | 14,44 | 100.0 |
| 20:58:37 | 14,44 | 100.0 |
| 20:58:37 | 14,44 | 100.0 |
| 20:58:37 | 14,44 | 100.0 |
| 20:58:37 | 14,44 | 100.0 |
| 20:58:37 | 14,44 | 200.0 |
| 20:57:50 | 14,45 | 200.0 |
| 20:55:37 | 14,45 | 100.0 |
| 20:50:10 | 14,45 | 100.0 |
| 20:48:33 | 14,46 | 100.0 |
| 20:48:33 | 14,46 | 100.0 |
| 20:46:23 | 14,48 | 100.0 |
| 20:42:55 | 14,47 | 500.0 |
| 20:42:55 | 14,47 | 100.0 |
| 20:39:59 | 14,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:29 | 14,48 | 100.0 |
| 20:31:03 | 14,47 | 100.0 |
| 20:26:33 | 14,41 | 100.0 |
| 20:22:06 | 14,39 | 100.0 |
| 20:14:28 | 14,38 | 100.0 |
| 20:11:49 | 14,40 | 125.0 |
| 20:00:07 | 14,38 | 150.0 |
| 19:58:05 | 14,37 | 100.0 |
| 19:57:40 | 14,35 | 100.0 |
| 19:55:17 | 14,29 | 100.0 |
| 19:55:10 | 14,28 | 100.0 |
| 19:54:34 | 14,25 | 100.0 |
| 19:51:47 | 14,13 | 100.0 |
| 19:51:47 | 14,14 | 100.0 |
| 19:51:47 | 14,14 | 100.0 |
| 19:51:47 | 14,14 | 100.0 |
| 19:45:11 | 14,10 | 100.0 |
| 19:41:41 | 14,15 | 100.0 |
| 19:32:05 | 14,22 | 100.0 |
| 19:29:05 | 14,21 | 100.0 |
