Omeros Corp
WKN: A0NBFF / ISIN: US6821431029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 13,53 | 200.0 |
| 21:59:57 | 13,53 | 115.0 |
| 21:59:57 | 13,53 | 100.0 |
| 21:59:39 | 13,53 | 100.0 |
| 21:59:31 | 13,53 | 221.0 |
| 21:59:31 | 13,52 | 100.0 |
| 21:59:31 | 13,52 | 218.0 |
| 21:59:31 | 13,52 | 100.0 |
| 21:59:31 | 13,52 | 100.0 |
| 21:59:19 | 13,52 | 200.0 |
| 21:59:14 | 13,51 | 300.0 |
| 21:59:14 | 13,51 | 113.0 |
| 21:59:14 | 13,51 | 100.0 |
| 21:59:14 | 13,51 | 100.0 |
| 21:59:14 | 13,51 | 174.0 |
| 21:59:14 | 13,51 | 200.0 |
| 21:59:14 | 13,51 | 417.0 |
| 21:59:14 | 13,52 | 200.0 |
| 21:59:14 | 13,52 | 100.0 |
| 21:59:03 | 13,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 13,52 | 200.0 |
| 21:59:03 | 13,52 | 141.0 |
| 21:59:03 | 13,52 | 104.0 |
| 21:59:03 | 13,52 | 100.0 |
| 21:59:03 | 13,52 | 626.0 |
| 21:59:03 | 13,52 | 549.0 |
| 21:59:03 | 13,52 | 143.0 |
| 21:59:03 | 13,53 | 100.0 |
| 21:59:02 | 13,53 | 100.0 |
| 21:58:09 | 13,53 | 552.0 |
| 21:58:09 | 13,53 | 100.0 |
| 21:57:38 | 13,52 | 100.0 |
| 21:57:28 | 13,52 | 100.0 |
| 21:57:28 | 13,52 | 110.0 |
| 21:57:07 | 13,50 | 100.0 |
| 21:57:03 | 13,50 | 100.0 |
| 21:56:59 | 13,50 | 100.0 |
| 21:55:20 | 13,49 | 100.0 |
| 21:53:36 | 13,40 | 164.0 |
| 21:53:36 | 13,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:36 | 13,40 | 100.0 |
| 21:53:36 | 13,40 | 100.0 |
| 21:50:14 | 13,40 | 100.0 |
| 21:50:14 | 13,40 | 100.0 |
| 21:50:14 | 13,40 | 100.0 |
| 21:50:14 | 13,40 | 100.0 |
| 21:48:05 | 13,36 | 100.0 |
| 21:46:19 | 13,38 | 100.0 |
| 21:43:54 | 13,42 | 100.0 |
| 21:43:11 | 13,41 | 133.0 |
| 21:43:11 | 13,41 | 133.0 |
| 21:43:11 | 13,42 | 100.0 |
| 21:43:11 | 13,42 | 100.0 |
| 21:43:11 | 13,42 | 100.0 |
| 21:40:00 | 13,38 | 100.0 |
| 21:40:00 | 13,38 | 100.0 |
| 21:40:00 | 13,38 | 100.0 |
| 21:39:02 | 13,37 | 255.0 |
| 21:39:02 | 13,37 | 100.0 |
| 21:35:43 | 13,39 | 100.0 |
