Oceanfirst Financial
WKN: 919419 / ISIN: US6752341080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:41 | 19,20 | 100.0 |
| 17:03:41 | 19,21 | 100.0 |
| 17:03:41 | 19,21 | 100.0 |
| 17:03:41 | 19,21 | 200.0 |
| 17:00:04 | 19,27 | 100.0 |
| 16:45:04 | 19,21 | 200.0 |
| 16:45:04 | 19,21 | 100.0 |
| 16:43:20 | 19,23 | 500.0 |
| 16:43:20 | 19,23 | 100.0 |
| 16:41:21 | 19,27 | 100.0 |
| 16:40:32 | 19,28 | 100.0 |
| 16:40:03 | 19,26 | 100.0 |
| 16:40:03 | 19,26 | 100.0 |
| 16:35:30 | 19,30 | 100.0 |
| 16:34:35 | 19,28 | 106.0 |
| 16:34:35 | 19,27 | 106.0 |
| 16:22:51 | 19,19 | 100.0 |
| 16:22:51 | 19,19 | 100.0 |
| 16:22:51 | 19,19 | 100.0 |
| 16:22:51 | 19,19 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:51 | 19,18 | 106.0 |
| 16:22:51 | 19,17 | 100.0 |
| 16:22:51 | 19,17 | 100.0 |
| 16:21:21 | 19,18 | 100.0 |
| 16:19:24 | 19,19 | 100.0 |
| 16:19:03 | 19,19 | 100.0 |
| 16:14:42 | 19,17 | 100.0 |
| 16:02:49 | 19,18 | 100.0 |
| 16:02:10 | 19,19 | 100.0 |
| 16:01:18 | 19,09 | 100.0 |
| 15:59:09 | 19,14 | 100.0 |
| 15:57:23 | 19,19 | 200.0 |
| 15:40:57 | 19,07 | 300.0 |
| 15:40:55 | 19,04 | 100.0 |
| 15:40:55 | 19,03 | 100.0 |
| 15:40:55 | 19,03 | 100.0 |
| 15:36:56 | 19,02 | 200.0 |






