Oceanfirst Financial
WKN: 919419 / ISIN: US6752341080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:28 | 19,11 | 100.0 |
| 18:51:28 | 19,11 | 100.0 |
| 18:51:28 | 19,11 | 262.0 |
| 18:40:51 | 19,12 | 100.0 |
| 18:40:51 | 19,12 | 100.0 |
| 18:40:42 | 19,11 | 100.0 |
| 18:39:02 | 19,13 | 100.0 |
| 18:39:02 | 19,13 | 100.0 |
| 18:34:38 | 19,09 | 100.0 |
| 18:32:32 | 19,11 | 100.0 |
| 18:25:34 | 19,11 | 100.0 |
| 18:24:06 | 19,09 | 100.0 |
| 18:24:06 | 19,09 | 100.0 |
| 18:10:14 | 19,18 | 100.0 |
| 18:09:19 | 19,21 | 100.0 |
| 18:09:19 | 19,21 | 106.0 |
| 18:09:19 | 19,21 | 100.0 |
| 18:09:19 | 19,20 | 100.0 |
| 18:09:19 | 19,21 | 100.0 |
| 18:09:19 | 19,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:19 | 19,22 | 100.0 |
| 18:09:19 | 19,22 | 100.0 |
| 18:09:19 | 19,22 | 106.0 |
| 18:09:19 | 19,23 | 100.0 |
| 18:09:19 | 19,23 | 100.0 |
| 18:09:19 | 19,23 | 106.0 |
| 18:09:19 | 19,24 | 100.0 |
| 18:09:19 | 19,24 | 106.0 |
| 18:09:19 | 19,24 | 100.0 |
| 18:09:19 | 19,24 | 100.0 |
| 18:09:19 | 19,25 | 100.0 |
| 18:09:19 | 19,25 | 106.0 |
| 18:09:19 | 19,25 | 100.0 |
| 18:06:28 | 19,27 | 100.0 |
| 18:00:50 | 19,29 | 111.0 |
| 17:57:45 | 19,25 | 106.0 |
| 17:57:45 | 19,25 | 100.0 |
| 17:57:45 | 19,25 | 111.0 |
| 17:55:41 | 19,24 | 100.0 |
| 17:55:41 | 19,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:41 | 19,24 | 100.0 |
| 17:55:41 | 19,24 | 100.0 |
| 17:55:41 | 19,23 | 100.0 |
| 17:53:51 | 19,23 | 100.0 |
| 17:53:51 | 19,23 | 100.0 |
| 17:46:19 | 19,18 | 100.0 |
| 17:37:46 | 19,12 | 147.0 |
| 17:37:39 | 19,12 | 106.0 |
| 17:36:06 | 19,10 | 106.0 |
| 17:35:13 | 19,11 | 100.0 |
| 17:35:13 | 19,11 | 100.0 |
| 17:27:06 | 19,14 | 100.0 |
| 17:27:06 | 19,14 | 100.0 |
| 17:27:06 | 19,14 | 100.0 |
| 17:26:25 | 19,12 | 100.0 |
| 17:25:08 | 19,13 | 100.0 |
| 17:15:55 | 19,16 | 100.0 |
| 17:09:03 | 19,14 | 100.0 |
| 17:08:23 | 19,17 | 100.0 |
| 17:03:41 | 19,19 | 100.0 |
