Oceanfirst Financial
WKN: 919419 / ISIN: US6752341080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:38 | 19,06 | 100.0 |
| 21:54:38 | 19,06 | 102.0 |
| 21:53:39 | 19,06 | 118.0 |
| 21:53:39 | 19,06 | 300.0 |
| 21:53:39 | 19,06 | 106.0 |
| 21:53:16 | 19,07 | 159.0 |
| 21:53:16 | 19,07 | 100.0 |
| 21:53:16 | 19,07 | 163.0 |
| 21:52:58 | 19,06 | 100.0 |
| 21:52:30 | 19,05 | 100.0 |
| 21:52:30 | 19,05 | 239.0 |
| 21:52:30 | 19,05 | 209.0 |
| 21:52:30 | 19,05 | 193.0 |
| 21:52:15 | 19,04 | 128.0 |
| 21:52:15 | 19,04 | 100.0 |
| 21:51:09 | 19,07 | 132.0 |
| 21:50:55 | 19,07 | 100.0 |
| 21:47:57 | 19,06 | 100.0 |
| 21:47:57 | 19,06 | 200.0 |
| 21:47:57 | 19,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:56 | 19,06 | 100.0 |
| 21:45:34 | 19,06 | 100.0 |
| 21:43:47 | 19,07 | 100.0 |
| 21:43:25 | 19,08 | 100.0 |
| 21:40:46 | 19,06 | 100.0 |
| 21:40:02 | 19,04 | 100.0 |
| 21:38:22 | 19,06 | 100.0 |
| 21:37:45 | 19,08 | 106.0 |
| 21:37:25 | 19,06 | 100.0 |
| 21:37:25 | 19,06 | 100.0 |
| 21:35:19 | 19,08 | 100.0 |
| 21:35:19 | 19,08 | 106.0 |
| 21:34:31 | 19,10 | 187.0 |
| 21:34:31 | 19,10 | 106.0 |
| 21:33:45 | 19,13 | 400.0 |
| 21:33:17 | 19,14 | 106.0 |
| 21:33:17 | 19,14 | 100.0 |
| 21:30:07 | 19,14 | 100.0 |
| 21:29:40 | 19,15 | 100.0 |
| 21:29:40 | 19,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:21 | 19,15 | 120.0 |
| 21:26:21 | 19,15 | 100.0 |
| 21:24:19 | 19,13 | 100.0 |
| 21:23:29 | 19,13 | 100.0 |
| 21:20:24 | 19,10 | 106.0 |
| 21:20:04 | 19,12 | 112.0 |
| 21:20:04 | 19,12 | 100.0 |
| 21:20:04 | 19,13 | 224.0 |
| 21:20:04 | 19,13 | 100.0 |
| 21:17:49 | 19,13 | 254.0 |
| 21:15:23 | 19,10 | 100.0 |
| 21:14:50 | 19,09 | 100.0 |
| 21:14:50 | 19,09 | 100.0 |
| 21:12:21 | 19,11 | 100.0 |
| 21:11:59 | 19,14 | 200.0 |
| 21:11:59 | 19,14 | 100.0 |
| 21:10:53 | 19,15 | 100.0 |
| 21:10:26 | 19,17 | 100.0 |
| 21:10:26 | 19,17 | 100.0 |
| 21:10:02 | 19,18 | 106.0 |
