Oaktree Specialty Lending Corp
WKN: A3D4SC / ISIN: US67401P4054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 19,47 | 19,52 | 19,34 | 19,49 | 242772 |
| 29.05.24 | 19,20 | 19,50 | 19,16 | 19,46 | 251282 |
| 28.05.24 | 19,20 | 19,34 | 19,18 | 19,23 | 68410 |
| 24.05.24 | 19,00 | 19,18 | 19,00 | 19,18 | 75872 |
| 23.05.24 | 19,08 | 19,08 | 18,94 | 18,95 | 80212 |
| 22.05.24 | 19,30 | 19,30 | 18,99 | 19,05 | 165779 |
| 21.05.24 | 19,36 | 19,36 | 19,20 | 19,22 | 160492 |
| 20.05.24 | 19,42 | 19,47 | 19,34 | 19,36 | 126500 |
| 17.05.24 | 19,40 | 19,43 | 19,32 | 19,37 | 97796 |
| 16.05.24 | 19,30 | 19,41 | 19,30 | 19,38 | 95226 |
| 15.05.24 | 19,52 | 19,52 | 19,24 | 19,24 | 137537 |
| 14.05.24 | 19,35 | 19,80 | 19,35 | 19,47 | 207323 |
| 13.05.24 | 19,38 | 19,39 | 19,24 | 19,30 | 209275 |
| 10.05.24 | 19,17 | 19,36 | 19,17 | 19,32 | 101855 |
| 09.05.24 | 19,10 | 19,24 | 19,10 | 19,20 | 102286 |
| 08.05.24 | 19,17 | 19,18 | 19,10 | 19,13 | 80858 |
| 07.05.24 | 19,19 | 19,25 | 19,12 | 19,18 | 118003 |
| 06.05.24 | 19,34 | 19,36 | 19,17 | 19,20 | 148912 |
| 03.05.24 | 19,46 | 19,46 | 19,23 | 19,30 | 133431 |
| 02.05.24 | 19,60 | 19,60 | 19,24 | 19,30 | 117844 |
| 01.05.24 | 19,16 | 19,59 | 19,16 | 19,50 | 214105 |
| 30.04.24 | 19,29 | 19,49 | 19,06 | 19,17 | 242329 |
| 29.04.24 | 19,85 | 19,95 | 19,80 | 19,87 | 138846 |
| 26.04.24 | 19,70 | 19,88 | 19,70 | 19,83 | 84435 |
| 25.04.24 | 19,64 | 19,73 | 19,58 | 19,67 | 66655 |
