Oaktree Specialty Lending Corp
WKN: A3D4SC / ISIN: US67401P4054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 18,70 | 18,74 | 18,63 | 18,73 | 344530 |
| 05.07.24 | 18,75 | 18,76 | 18,62 | 18,74 | 201854 |
| 03.07.24 | 18,76 | 18,86 | 18,75 | 18,79 | 111560 |
| 02.07.24 | 18,68 | 18,80 | 18,60 | 18,79 | 141480 |
| 01.07.24 | 18,84 | 18,92 | 18,64 | 18,68 | 124046 |
| 28.06.24 | 18,96 | 19,04 | 18,80 | 18,81 | 235975 |
| 27.06.24 | 18,60 | 18,83 | 18,60 | 18,82 | 243268 |
| 26.06.24 | 18,68 | 18,73 | 18,58 | 18,59 | 95235 |
| 25.06.24 | 18,86 | 18,86 | 18,67 | 18,68 | 112096 |
| 24.06.24 | 18,93 | 19,02 | 18,84 | 18,86 | 125778 |
| 21.06.24 | 18,96 | 18,96 | 18,79 | 18,90 | 272291 |
| 20.06.24 | 19,09 | 19,09 | 18,97 | 18,99 | 170004 |
| 18.06.24 | 18,90 | 19,00 | 18,90 | 18,92 | 87877 |
| 17.06.24 | 18,93 | 19,02 | 18,71 | 19,01 | 167206 |
| 14.06.24 | 18,93 | 19,01 | 18,77 | 18,93 | 143575 |
| 13.06.24 | 19,60 | 19,60 | 19,36 | 19,45 | 147630 |
| 12.06.24 | 19,63 | 19,63 | 19,46 | 19,50 | 87776 |
| 11.06.24 | 19,61 | 19,66 | 19,46 | 19,54 | 154066 |
| 10.06.24 | 19,75 | 19,80 | 19,54 | 19,62 | 119577 |
| 07.06.24 | 19,53 | 19,75 | 19,51 | 19,75 | 94736 |
| 06.06.24 | 19,77 | 19,77 | 19,49 | 19,53 | 281794 |
| 05.06.24 | 19,65 | 19,72 | 19,45 | 19,72 | 128859 |
| 04.06.24 | 19,69 | 19,71 | 19,58 | 19,62 | 65542 |
| 03.06.24 | 19,63 | 19,78 | 19,59 | 19,67 | 346682 |
| 31.05.24 | 19,54 | 19,68 | 19,50 | 19,52 | 246146 |
