Nynomic AG
WKN: A0MSN1 / ISIN: DE000A0MSN11Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:48 | 21,30 | 50.0 |
| 15:47:48 | 21,30 | 100.0 |
| 15:47:48 | 21,30 | 50.0 |
| 15:47:48 | 21,30 | 50.0 |
| 15:47:48 | 21,30 | 35.0 |
| 15:47:48 | 21,30 | 243.0 |
| 15:42:33 | 21,50 | 43.0 |
| 15:42:33 | 21,50 | 500.0 |
| 15:39:47 | 21,40 | 65.0 |
| 15:39:47 | 21,40 | 235.0 |
| 15:35:14 | 21,60 | 4.0 |
| 15:35:14 | 21,60 | 37.0 |
| 15:34:32 | 21,60 | 4.0 |
| 15:34:32 | 21,40 | 16.0 |
| 15:30:00 | 21,60 | 4.0 |
| 15:30:00 | 21,60 | 36.0 |
| 15:30:00 | 21,40 | 71.0 |
| 15:11:54 | 21,70 | 2.0 |
| 15:11:54 | 21,70 | 4.0 |
| 15:11:54 | 21,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:54 | 21,70 | 4.0 |
| 15:02:35 | 21,70 | 4.0 |
| 14:58:20 | 21,50 | 250.0 |
| 14:54:43 | 21,40 | 62.0 |
| 14:54:43 | 21,70 | 160.0 |
| 14:54:43 | 21,40 | 1.0 |
| 14:54:43 | 21,30 | 496.0 |
| 14:54:43 | 21,30 | 95.0 |
| 14:54:43 | 21,40 | 152.0 |
| 14:54:40 | 21,40 | 55.0 |
| 14:54:40 | 21,40 | 6.0 |
| 14:42:16 | 21,30 | 170.0 |
| 14:37:56 | 21,60 | 20.0 |
| 14:30:04 | 21,10 | 8.0 |
| 14:29:47 | 21,10 | 107.0 |
| 14:29:31 | 21,20 | 6.0 |
| 14:29:19 | 21,20 | 3.0 |
| 14:26:31 | 21,20 | 21.0 |
| 14:24:55 | 21,60 | 50.0 |
| 14:14:59 | 21,20 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:33 | 21,20 | 80.0 |
| 14:13:32 | 21,10 | 4.0 |
| 14:13:32 | 21,10 | 9.0 |
| 14:13:32 | 21,10 | 12.0 |
| 14:13:32 | 21,10 | 148.0 |
| 14:13:32 | 21,10 | 100.0 |
| 14:11:18 | 21,20 | 165.0 |
| 14:11:18 | 21,20 | 161.0 |
| 14:11:18 | 21,20 | 39.0 |
| 14:11:08 | 21,40 | 1.0 |
| 14:11:08 | 21,30 | 259.0 |
| 14:11:08 | 21,40 | 241.0 |
| 14:11:08 | 21,40 | 40.0 |
| 14:09:27 | 21,40 | 70.0 |
| 14:09:27 | 21,30 | 85.0 |
| 14:09:27 | 21,40 | 72.0 |
| 14:08:35 | 21,40 | 32.0 |
| 14:08:35 | 21,40 | 601.0 |
| 14:08:33 | 21,80 | 116.0 |
| 14:06:42 | 21,50 | 79.0 |
Seite:
1
|
1
|
2
