Nynomic AG
WKN: A0MSN1 / ISIN: DE000A0MSN11Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 19,80 | 2602.0 |
| 17:35:39 | 19,80 | 2602.0 |
| 17:29:44 | 19,85 | 580.0 |
| 17:29:07 | 19,85 | 268.0 |
| 17:29:07 | 19,80 | 300.0 |
| 17:28:22 | 19,65 | 4.0 |
| 17:27:34 | 19,70 | 1.0 |
| 17:27:31 | 19,70 | 1000.0 |
| 17:26:17 | 19,95 | 29.0 |
| 17:23:46 | 19,90 | 525.0 |
| 17:23:26 | 19,90 | 85.0 |
| 17:21:07 | 19,65 | 25.0 |
| 17:19:44 | 19,95 | 2.0 |
| 17:19:44 | 19,75 | 482.0 |
| 17:19:44 | 19,75 | 1.0 |
| 17:19:09 | 19,75 | 567.0 |
| 17:18:36 | 19,60 | 188.0 |
| 17:18:36 | 19,70 | 30.0 |
| 17:18:15 | 19,60 | 13.0 |
| 17:18:13 | 19,70 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:13 | 19,70 | 19.0 |
| 17:18:13 | 19,70 | 11.0 |
| 17:18:13 | 19,70 | 24.0 |
| 17:18:13 | 19,65 | 50.0 |
| 17:17:59 | 19,65 | 25.0 |
| 17:16:07 | 19,70 | 9.0 |
| 17:16:01 | 19,60 | 118.0 |
| 17:15:17 | 19,55 | 60.0 |
| 17:14:17 | 19,55 | 81.0 |
| 17:14:17 | 19,55 | 58.0 |
| 17:14:01 | 19,55 | 50.0 |
| 17:09:30 | 19,60 | 109.0 |
| 17:09:30 | 19,65 | 1.0 |
| 17:08:50 | 19,65 | 524.0 |
| 17:06:39 | 19,65 | 45.0 |
| 17:06:32 | 19,65 | 4.0 |
| 17:05:30 | 19,55 | 165.0 |
| 17:05:30 | 19,55 | 5.0 |
| 17:05:00 | 19,50 | 153.0 |
| 17:05:00 | 19,50 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:43 | 19,45 | 250.0 |
| 17:01:53 | 19,35 | 450.0 |
| 17:01:53 | 19,35 | 57.0 |
| 17:01:53 | 19,35 | 393.0 |
| 17:01:36 | 19,40 | 250.0 |
| 17:00:05 | 19,35 | 191.0 |
| 16:59:52 | 19,35 | 1.0 |
| 16:59:02 | 19,35 | 41.0 |
| 16:59:02 | 19,35 | 106.0 |
| 16:56:50 | 19,30 | 1100.0 |
| 16:54:39 | 19,10 | 155.0 |
| 16:54:39 | 19,05 | 427.0 |
| 16:54:39 | 19,10 | 89.0 |
| 16:54:39 | 19,10 | 1.0 |
| 16:53:26 | 19,30 | 102.0 |
| 16:52:50 | 19,05 | 40.0 |
| 16:51:14 | 19,30 | 1.0 |
| 16:49:45 | 19,30 | 1.0 |
| 16:46:33 | 19,20 | 133.0 |
| 16:45:54 | 19,20 | 100.0 |
