Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:18 | 208,54 | 100.0 |
| 21:27:18 | 208,54 | 100.0 |
| 21:27:18 | 208,54 | 100.0 |
| 21:27:14 | 208,53 | 100.0 |
| 21:27:12 | 208,51 | 200.0 |
| 21:27:12 | 208,51 | 200.0 |
| 21:27:12 | 208,51 | 100.0 |
| 21:27:12 | 208,51 | 100.0 |
| 21:27:12 | 208,51 | 100.0 |
| 21:27:12 | 208,51 | 100.0 |
| 21:27:12 | 208,52 | 160.0 |
| 21:27:11 | 208,52 | 100.0 |
| 21:27:08 | 208,51 | 100.0 |
| 21:27:08 | 208,51 | 100.0 |
| 21:27:06 | 208,54 | 334.0 |
| 21:27:06 | 208,56 | 100.0 |
| 21:27:06 | 208,56 | 100.0 |
| 21:27:04 | 208,54 | 100.0 |
| 21:27:03 | 208,55 | 100.0 |
| 21:27:01 | 208,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:01 | 208,54 | 100.0 |
| 21:27:01 | 208,54 | 100.0 |
| 21:27:01 | 208,55 | 180.0 |
| 21:27:01 | 208,56 | 100.0 |
| 21:26:58 | 208,57 | 100.0 |
| 21:26:58 | 208,57 | 100.0 |
| 21:26:58 | 208,57 | 500.0 |
| 21:26:58 | 208,58 | 100.0 |
| 21:26:57 | 208,56 | 100.0 |
| 21:26:57 | 208,56 | 250.0 |
| 21:26:57 | 208,56 | 153.0 |
| 21:26:57 | 208,56 | 147.0 |
| 21:26:55 | 208,54 | 100.0 |
| 21:26:53 | 208,54 | 101.0 |
| 21:26:52 | 208,55 | 100.0 |
| 21:26:47 | 208,52 | 100.0 |
| 21:26:45 | 208,51 | 100.0 |
| 21:26:45 | 208,50 | 500.0 |
| 21:26:45 | 208,50 | 100.0 |
| 21:26:43 | 208,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:43 | 208,54 | 100.0 |
| 21:26:43 | 208,54 | 160.0 |
| 21:26:43 | 208,53 | 100.0 |
| 21:26:40 | 208,52 | 100.0 |
| 21:26:40 | 208,52 | 100.0 |
| 21:26:39 | 208,53 | 100.0 |
| 21:26:39 | 208,53 | 100.0 |
| 21:26:36 | 208,54 | 100.0 |
| 21:26:36 | 208,54 | 100.0 |
| 21:26:36 | 208,54 | 100.0 |
| 21:26:36 | 208,55 | 100.0 |
| 21:26:35 | 208,56 | 100.0 |
| 21:26:35 | 208,56 | 300.0 |
| 21:26:33 | 208,57 | 100.0 |
| 21:26:33 | 208,56 | 171.0 |
| 21:26:32 | 208,58 | 216.0 |
| 21:26:32 | 208,58 | 100.0 |
| 21:26:32 | 208,59 | 496.0 |
| 21:26:30 | 208,59 | 100.0 |
| 21:26:30 | 208,59 | 100.0 |
