Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:06 | 208,59 | 100.0 |
| 21:28:06 | 208,59 | 149.0 |
| 21:28:06 | 208,60 | 160.0 |
| 21:28:02 | 208,59 | 100.0 |
| 21:28:00 | 208,58 | 100.0 |
| 21:28:00 | 208,58 | 100.0 |
| 21:28:00 | 208,58 | 100.0 |
| 21:27:59 | 208,59 | 114.0 |
| 21:27:57 | 208,59 | 100.0 |
| 21:27:56 | 208,59 | 100.0 |
| 21:27:56 | 208,59 | 100.0 |
| 21:27:55 | 208,58 | 196.0 |
| 21:27:55 | 208,58 | 356.0 |
| 21:27:55 | 208,58 | 220.0 |
| 21:27:55 | 208,58 | 100.0 |
| 21:27:55 | 208,58 | 100.0 |
| 21:27:55 | 208,57 | 100.0 |
| 21:27:55 | 208,57 | 100.0 |
| 21:27:54 | 208,56 | 250.0 |
| 21:27:53 | 208,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:51 | 208,56 | 100.0 |
| 21:27:51 | 208,56 | 100.0 |
| 21:27:51 | 208,56 | 100.0 |
| 21:27:51 | 208,56 | 200.0 |
| 21:27:51 | 208,56 | 100.0 |
| 21:27:46 | 208,61 | 100.0 |
| 21:27:46 | 208,61 | 100.0 |
| 21:27:46 | 208,61 | 100.0 |
| 21:27:44 | 208,62 | 100.0 |
| 21:27:44 | 208,62 | 100.0 |
| 21:27:44 | 208,62 | 1573.0 |
| 21:27:44 | 208,62 | 100.0 |
| 21:27:44 | 208,62 | 100.0 |
| 21:27:44 | 208,62 | 100.0 |
| 21:27:39 | 208,60 | 100.0 |
| 21:27:38 | 208,57 | 100.0 |
| 21:27:38 | 208,56 | 100.0 |
| 21:27:38 | 208,56 | 254.0 |
| 21:27:38 | 208,56 | 100.0 |
| 21:27:36 | 208,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:36 | 208,55 | 100.0 |
| 21:27:35 | 208,58 | 390.0 |
| 21:27:35 | 208,58 | 100.0 |
| 21:27:35 | 208,58 | 100.0 |
| 21:27:35 | 208,58 | 100.0 |
| 21:27:35 | 208,58 | 100.0 |
| 21:27:33 | 208,57 | 200.0 |
| 21:27:33 | 208,57 | 100.0 |
| 21:27:33 | 208,58 | 100.0 |
| 21:27:33 | 208,59 | 200.0 |
| 21:27:33 | 208,59 | 100.0 |
| 21:27:26 | 208,62 | 100.0 |
| 21:27:24 | 208,61 | 100.0 |
| 21:27:24 | 208,60 | 100.0 |
| 21:27:24 | 208,60 | 200.0 |
| 21:27:24 | 208,59 | 100.0 |
| 21:27:24 | 208,59 | 100.0 |
| 21:27:24 | 208,59 | 100.0 |
| 21:27:22 | 208,60 | 390.0 |
| 21:27:18 | 208,54 | 189.0 |
