Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:18 | 208,28 | 100.0 |
| 21:32:18 | 208,28 | 100.0 |
| 21:32:18 | 208,28 | 100.0 |
| 21:32:17 | 208,29 | 100.0 |
| 21:32:17 | 208,29 | 100.0 |
| 21:32:17 | 208,29 | 100.0 |
| 21:32:17 | 208,29 | 100.0 |
| 21:32:15 | 208,32 | 100.0 |
| 21:32:15 | 208,32 | 100.0 |
| 21:32:12 | 208,33 | 100.0 |
| 21:32:12 | 208,33 | 100.0 |
| 21:32:08 | 208,34 | 100.0 |
| 21:32:08 | 208,34 | 100.0 |
| 21:32:06 | 208,31 | 100.0 |
| 21:32:06 | 208,30 | 200.0 |
| 21:32:06 | 208,29 | 429.0 |
| 21:32:06 | 208,29 | 329.0 |
| 21:32:06 | 208,29 | 100.0 |
| 21:32:06 | 208,29 | 100.0 |
| 21:32:04 | 208,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:04 | 208,27 | 100.0 |
| 21:32:02 | 208,16 | 100.0 |
| 21:32:02 | 208,16 | 100.0 |
| 21:32:02 | 208,16 | 100.0 |
| 21:32:02 | 208,16 | 100.0 |
| 21:32:00 | 208,19 | 160.0 |
| 21:32:00 | 208,19 | 173.0 |
| 21:31:59 | 208,17 | 100.0 |
| 21:31:59 | 208,18 | 100.0 |
| 21:31:59 | 208,18 | 100.0 |
| 21:31:59 | 208,18 | 100.0 |
| 21:31:59 | 208,18 | 100.0 |
| 21:31:58 | 208,18 | 100.0 |
| 21:31:57 | 208,25 | 100.0 |
| 21:31:52 | 208,15 | 100.0 |
| 21:31:52 | 208,15 | 100.0 |
| 21:31:52 | 208,15 | 140.0 |
| 21:31:52 | 208,15 | 160.0 |
| 21:31:49 | 208,12 | 160.0 |
| 21:31:49 | 208,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:49 | 208,12 | 100.0 |
| 21:31:49 | 208,12 | 1183.0 |
| 21:31:41 | 208,12 | 100.0 |
| 21:31:41 | 208,12 | 100.0 |
| 21:31:40 | 208,12 | 100.0 |
| 21:31:39 | 208,09 | 100.0 |
| 21:31:39 | 208,09 | 100.0 |
| 21:31:39 | 208,08 | 100.0 |
| 21:31:39 | 208,07 | 100.0 |
| 21:31:36 | 208,01 | 100.0 |
| 21:31:32 | 208,04 | 100.0 |
| 21:31:32 | 208,04 | 100.0 |
| 21:31:32 | 208,04 | 100.0 |
| 21:31:32 | 208,04 | 100.0 |
| 21:31:32 | 208,05 | 100.0 |
| 21:31:32 | 208,05 | 100.0 |
| 21:31:32 | 208,05 | 100.0 |
| 21:31:32 | 208,04 | 100.0 |
| 21:31:32 | 208,04 | 100.0 |
| 21:31:32 | 208,04 | 100.0 |
