Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:10 | 208,28 | 100.0 |
| 21:33:10 | 208,29 | 100.0 |
| 21:33:10 | 208,29 | 300.0 |
| 21:33:10 | 208,29 | 100.0 |
| 21:33:06 | 208,28 | 100.0 |
| 21:33:04 | 208,29 | 100.0 |
| 21:33:04 | 208,29 | 135.0 |
| 21:33:00 | 208,26 | 100.0 |
| 21:33:00 | 208,26 | 175.0 |
| 21:33:00 | 208,26 | 100.0 |
| 21:33:00 | 208,26 | 100.0 |
| 21:33:00 | 208,25 | 100.0 |
| 21:33:00 | 208,25 | 123.0 |
| 21:32:56 | 208,26 | 100.0 |
| 21:32:56 | 208,26 | 100.0 |
| 21:32:56 | 208,26 | 100.0 |
| 21:32:56 | 208,27 | 100.0 |
| 21:32:53 | 208,29 | 105.0 |
| 21:32:49 | 208,28 | 160.0 |
| 21:32:49 | 208,29 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:49 | 208,29 | 307.0 |
| 21:32:49 | 208,29 | 192.0 |
| 21:32:46 | 208,28 | 100.0 |
| 21:32:45 | 208,27 | 100.0 |
| 21:32:39 | 208,29 | 190.0 |
| 21:32:39 | 208,30 | 310.0 |
| 21:32:39 | 208,30 | 100.0 |
| 21:32:39 | 208,29 | 100.0 |
| 21:32:39 | 208,29 | 100.0 |
| 21:32:39 | 208,29 | 100.0 |
| 21:32:39 | 208,29 | 100.0 |
| 21:32:38 | 208,30 | 100.0 |
| 21:32:38 | 208,30 | 100.0 |
| 21:32:37 | 208,31 | 160.0 |
| 21:32:36 | 208,27 | 199.0 |
| 21:32:36 | 208,27 | 100.0 |
| 21:32:36 | 208,27 | 100.0 |
| 21:32:36 | 208,26 | 100.0 |
| 21:32:36 | 208,26 | 100.0 |
| 21:32:36 | 208,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:36 | 208,25 | 100.0 |
| 21:32:32 | 208,27 | 160.0 |
| 21:32:32 | 208,28 | 100.0 |
| 21:32:28 | 208,36 | 100.0 |
| 21:32:28 | 208,36 | 100.0 |
| 21:32:28 | 208,37 | 500.0 |
| 21:32:28 | 208,37 | 100.0 |
| 21:32:28 | 208,36 | 100.0 |
| 21:32:28 | 208,36 | 100.0 |
| 21:32:28 | 208,37 | 100.0 |
| 21:32:28 | 208,36 | 100.0 |
| 21:32:28 | 208,36 | 100.0 |
| 21:32:28 | 208,37 | 100.0 |
| 21:32:28 | 208,37 | 160.0 |
| 21:32:28 | 208,36 | 100.0 |
| 21:32:28 | 208,36 | 365.0 |
| 21:32:28 | 208,34 | 100.0 |
| 21:32:28 | 208,33 | 100.0 |
| 21:32:28 | 208,33 | 100.0 |
| 21:32:18 | 208,28 | 100.0 |
