Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 208,20 | 300.0 |
| 21:55:00 | 208,19 | 200.0 |
| 21:55:00 | 208,24 | 298.0 |
| 21:55:00 | 208,26 | 100.0 |
| 21:55:00 | 208,27 | 100.0 |
| 21:55:00 | 208,25 | 200.0 |
| 21:55:00 | 208,22 | 250.0 |
| 21:55:00 | 208,22 | 250.0 |
| 21:55:00 | 208,21 | 250.0 |
| 21:55:00 | 208,20 | 200.0 |
| 21:55:00 | 208,21 | 102.0 |
| 21:55:00 | 208,21 | 100.0 |
| 21:55:00 | 208,20 | 100.0 |
| 21:55:00 | 208,20 | 400.0 |
| 21:55:00 | 208,19 | 250.0 |
| 21:55:00 | 208,19 | 250.0 |
| 21:55:00 | 208,19 | 250.0 |
| 21:55:00 | 208,19 | 250.0 |
| 21:55:00 | 208,19 | 400.0 |
| 21:55:00 | 208,39 | 360.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 208,47 | 100.0 |
| 21:55:00 | 208,44 | 500.0 |
| 21:55:00 | 208,40 | 159.0 |
| 21:55:00 | 208,40 | 400.0 |
| 21:55:00 | 208,40 | 1000.0 |
| 21:55:00 | 208,28 | 127.0 |
| 21:55:00 | 208,36 | 100.0 |
| 21:55:00 | 208,33 | 100.0 |
| 21:55:00 | 208,31 | 100.0 |
| 21:55:00 | 208,30 | 107.0 |
| 21:55:00 | 208,30 | 2000.0 |
| 21:55:00 | 208,30 | 100.0 |
| 21:55:00 | 208,30 | 1000.0 |
| 21:55:00 | 208,29 | 100.0 |
| 21:55:00 | 208,27 | 100.0 |
| 21:55:00 | 208,29 | 582.0 |
| 21:55:00 | 208,29 | 500.0 |
| 21:55:00 | 208,28 | 100.0 |
| 21:55:00 | 208,26 | 127.0 |
| 21:55:00 | 208,25 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 208,25 | 100.0 |
| 21:55:00 | 208,28 | 100.0 |
| 21:55:00 | 208,26 | 100.0 |
| 21:55:00 | 208,25 | 100.0 |
| 21:55:00 | 208,24 | 100.0 |
| 21:55:00 | 208,25 | 100.0 |
| 21:55:00 | 208,25 | 100.0 |
| 21:55:00 | 208,25 | 100.0 |
| 21:55:00 | 208,28 | 100.0 |
| 21:55:00 | 208,25 | 127.0 |
| 21:55:00 | 208,28 | 100.0 |
| 21:55:00 | 208,25 | 127.0 |
| 21:55:00 | 208,27 | 100.0 |
| 21:55:00 | 208,25 | 100.0 |
| 21:55:00 | 208,22 | 100.0 |
| 21:55:00 | 208,23 | 127.0 |
| 21:55:00 | 208,24 | 100.0 |
| 21:55:00 | 208,23 | 100.0 |
| 21:55:00 | 208,21 | 127.0 |
| 21:55:00 | 208,25 | 1000.0 |
