Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 208,21 | 300.0 |
| 21:55:12 | 208,21 | 190.0 |
| 21:55:12 | 208,21 | 100.0 |
| 21:55:12 | 208,21 | 100.0 |
| 21:55:12 | 208,22 | 110.0 |
| 21:55:12 | 208,22 | 100.0 |
| 21:55:12 | 208,23 | 100.0 |
| 21:55:12 | 208,23 | 100.0 |
| 21:55:12 | 208,23 | 100.0 |
| 21:55:12 | 208,23 | 100.0 |
| 21:55:12 | 208,23 | 100.0 |
| 21:55:12 | 208,23 | 100.0 |
| 21:55:11 | 208,24 | 183.0 |
| 21:55:11 | 208,24 | 100.0 |
| 21:55:11 | 208,24 | 164.0 |
| 21:55:11 | 208,24 | 100.0 |
| 21:55:11 | 208,24 | 100.0 |
| 21:55:09 | 208,25 | 190.0 |
| 21:55:09 | 208,26 | 153.0 |
| 21:55:09 | 208,26 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 208,25 | 100.0 |
| 21:55:09 | 208,25 | 240.0 |
| 21:55:09 | 208,25 | 250.0 |
| 21:55:08 | 208,23 | 100.0 |
| 21:55:08 | 208,23 | 120.0 |
| 21:55:08 | 208,24 | 100.0 |
| 21:55:08 | 208,24 | 205.0 |
| 21:55:06 | 208,27 | 100.0 |
| 21:55:06 | 208,27 | 231.0 |
| 21:55:06 | 208,27 | 100.0 |
| 21:55:06 | 208,27 | 500.0 |
| 21:55:05 | 208,25 | 100.0 |
| 21:55:05 | 208,26 | 172.0 |
| 21:55:04 | 208,28 | 100.0 |
| 21:55:04 | 208,28 | 100.0 |
| 21:55:04 | 208,28 | 100.0 |
| 21:55:04 | 208,28 | 100.0 |
| 21:55:04 | 208,28 | 400.0 |
| 21:55:04 | 208,29 | 200.0 |
| 21:55:04 | 208,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 208,28 | 100.0 |
| 21:55:02 | 208,28 | 118.0 |
| 21:55:02 | 208,28 | 219.0 |
| 21:55:02 | 208,29 | 195.0 |
| 21:55:02 | 208,29 | 664.0 |
| 21:55:02 | 208,29 | 1636.0 |
| 21:55:02 | 208,29 | 100.0 |
| 21:55:02 | 208,30 | 100.0 |
| 21:55:02 | 208,30 | 200.0 |
| 21:55:02 | 208,30 | 100.0 |
| 21:55:02 | 208,30 | 100.0 |
| 21:55:02 | 208,30 | 100.0 |
| 21:55:02 | 208,30 | 100.0 |
| 21:55:02 | 208,30 | 100.0 |
| 21:55:02 | 208,26 | 647.0 |
| 21:55:02 | 208,25 | 100.0 |
| 21:55:02 | 208,25 | 100.0 |
| 21:55:02 | 208,23 | 100.0 |
| 21:55:02 | 208,23 | 100.0 |
| 21:55:02 | 208,23 | 400.0 |
