Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:58 | 216,33 | 322.0 |
| 21:48:58 | 216,33 | 138.0 |
| 21:48:58 | 216,33 | 372.0 |
| 21:48:58 | 216,32 | 100.0 |
| 21:48:58 | 216,32 | 400.0 |
| 21:48:58 | 216,32 | 100.0 |
| 21:48:58 | 216,32 | 100.0 |
| 21:48:58 | 216,31 | 106.0 |
| 21:48:58 | 216,31 | 100.0 |
| 21:48:58 | 216,30 | 100.0 |
| 21:48:58 | 216,30 | 100.0 |
| 21:48:58 | 216,30 | 100.0 |
| 21:48:58 | 216,30 | 100.0 |
| 21:48:58 | 216,30 | 1000.0 |
| 21:48:58 | 216,30 | 139.0 |
| 21:48:57 | 216,29 | 100.0 |
| 21:48:57 | 216,30 | 100.0 |
| 21:48:57 | 216,29 | 100.0 |
| 21:48:57 | 216,30 | 100.0 |
| 21:48:57 | 216,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:57 | 216,29 | 100.0 |
| 21:48:57 | 216,29 | 100.0 |
| 21:48:57 | 216,28 | 100.0 |
| 21:48:57 | 216,28 | 100.0 |
| 21:48:57 | 216,28 | 100.0 |
| 21:48:57 | 216,27 | 100.0 |
| 21:48:57 | 216,27 | 159.0 |
| 21:48:56 | 216,26 | 100.0 |
| 21:48:55 | 216,28 | 100.0 |
| 21:48:53 | 216,29 | 400.0 |
| 21:48:50 | 216,27 | 100.0 |
| 21:48:50 | 216,25 | 284.0 |
| 21:48:50 | 216,25 | 100.0 |
| 21:48:50 | 216,27 | 100.0 |
| 21:48:50 | 216,27 | 100.0 |
| 21:48:50 | 216,27 | 100.0 |
| 21:48:50 | 216,27 | 100.0 |
| 21:48:50 | 216,26 | 666.0 |
| 21:48:50 | 216,25 | 588.0 |
| 21:48:50 | 216,25 | 265.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:50 | 216,25 | 300.0 |
| 21:48:50 | 216,25 | 100.0 |
| 21:48:50 | 216,25 | 924.0 |
| 21:48:50 | 216,25 | 120.0 |
| 21:48:50 | 216,25 | 500.0 |
| 21:48:50 | 216,25 | 105.0 |
| 21:48:50 | 216,25 | 100.0 |
| 21:48:50 | 216,25 | 100.0 |
| 21:48:50 | 216,25 | 100.0 |
| 21:48:50 | 216,25 | 200.0 |
| 21:48:50 | 216,25 | 3000.0 |
| 21:48:50 | 216,25 | 100.0 |
| 21:48:50 | 216,25 | 100.0 |
| 21:48:50 | 216,25 | 100.0 |
| 21:48:49 | 216,24 | 100.0 |
| 21:48:49 | 216,24 | 100.0 |
| 21:48:49 | 216,24 | 100.0 |
| 21:48:49 | 216,24 | 100.0 |
| 21:48:49 | 216,25 | 100.0 |
| 21:48:48 | 216,24 | 300.0 |
