Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:13 | 208,10 | 600.0 |
| 21:56:13 | 208,10 | 100.0 |
| 21:56:13 | 208,10 | 237.0 |
| 21:56:13 | 208,10 | 100.0 |
| 21:56:13 | 208,10 | 479.0 |
| 21:56:13 | 208,10 | 145.0 |
| 21:56:11 | 208,09 | 200.0 |
| 21:56:11 | 208,09 | 725.0 |
| 21:56:11 | 208,09 | 161.0 |
| 21:56:11 | 208,08 | 105.0 |
| 21:56:11 | 208,08 | 1400.0 |
| 21:56:11 | 208,08 | 237.0 |
| 21:56:11 | 208,08 | 200.0 |
| 21:56:11 | 208,08 | 200.0 |
| 21:56:10 | 208,10 | 100.0 |
| 21:56:10 | 208,10 | 200.0 |
| 21:56:08 | 208,11 | 100.0 |
| 21:56:08 | 208,11 | 199.0 |
| 21:56:08 | 208,11 | 100.0 |
| 21:56:08 | 208,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 208,11 | 100.0 |
| 21:56:07 | 208,14 | 200.0 |
| 21:56:07 | 208,14 | 185.0 |
| 21:56:07 | 208,14 | 200.0 |
| 21:56:06 | 208,14 | 100.0 |
| 21:56:05 | 208,14 | 237.0 |
| 21:56:05 | 208,14 | 100.0 |
| 21:56:05 | 208,15 | 200.0 |
| 21:56:05 | 208,15 | 104.0 |
| 21:56:05 | 208,15 | 100.0 |
| 21:56:05 | 208,15 | 100.0 |
| 21:56:05 | 208,15 | 107.0 |
| 21:56:05 | 208,15 | 200.0 |
| 21:56:05 | 208,15 | 200.0 |
| 21:56:05 | 208,15 | 100.0 |
| 21:56:05 | 208,15 | 100.0 |
| 21:56:05 | 208,14 | 175.0 |
| 21:56:05 | 208,14 | 200.0 |
| 21:56:05 | 208,14 | 100.0 |
| 21:56:03 | 208,19 | 602.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 208,19 | 100.0 |
| 21:56:03 | 208,19 | 200.0 |
| 21:56:02 | 208,18 | 100.0 |
| 21:56:02 | 208,18 | 100.0 |
| 21:56:02 | 208,18 | 100.0 |
| 21:56:02 | 208,17 | 100.0 |
| 21:56:00 | 208,15 | 100.0 |
| 21:56:00 | 208,15 | 100.0 |
| 21:56:00 | 208,15 | 100.0 |
| 21:56:00 | 208,15 | 100.0 |
| 21:56:00 | 208,18 | 100.0 |
| 21:56:00 | 208,17 | 100.0 |
| 21:56:00 | 208,18 | 100.0 |
| 21:56:00 | 208,18 | 169.0 |
| 21:56:00 | 208,18 | 220.0 |
| 21:56:00 | 208,18 | 100.0 |
| 21:56:00 | 208,18 | 100.0 |
| 21:56:00 | 208,18 | 100.0 |
| 21:56:00 | 208,18 | 100.0 |
| 21:56:00 | 208,17 | 100.0 |
