Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:28 | 212,60 | 100.0 |
| 18:34:28 | 212,60 | 170.0 |
| 18:34:28 | 212,60 | 286.0 |
| 18:34:28 | 212,59 | 100.0 |
| 18:34:28 | 212,59 | 100.0 |
| 18:34:27 | 212,58 | 100.0 |
| 18:34:27 | 212,59 | 200.0 |
| 18:34:26 | 212,58 | 320.0 |
| 18:34:26 | 212,57 | 100.0 |
| 18:34:24 | 212,56 | 100.0 |
| 18:34:22 | 212,56 | 100.0 |
| 18:34:21 | 212,50 | 100.0 |
| 18:34:21 | 212,50 | 100.0 |
| 18:34:21 | 212,49 | 140.0 |
| 18:34:21 | 212,50 | 100.0 |
| 18:34:21 | 212,50 | 100.0 |
| 18:34:21 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,49 | 100.0 |
| 18:34:20 | 212,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:20 | 212,49 | 152.0 |
| 18:34:20 | 212,49 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,49 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:19 | 212,49 | 700.0 |
| 18:34:16 | 212,48 | 101.0 |
| 18:34:16 | 212,48 | 100.0 |
| 18:34:16 | 212,47 | 137.0 |
| 18:34:16 | 212,47 | 378.0 |
| 18:34:16 | 212,46 | 100.0 |
| 18:34:16 | 212,46 | 100.0 |
| 18:34:13 | 212,42 | 100.0 |
| 18:34:13 | 212,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:13 | 212,42 | 100.0 |
| 18:34:13 | 212,42 | 100.0 |
| 18:34:13 | 212,42 | 100.0 |
| 18:34:13 | 212,43 | 100.0 |
| 18:34:13 | 212,45 | 125.0 |
| 18:34:13 | 212,45 | 200.0 |
| 18:34:11 | 212,43 | 194.0 |
| 18:34:11 | 212,40 | 300.0 |
| 18:34:11 | 212,40 | 1985.0 |
| 18:34:11 | 212,40 | 418.0 |
| 18:34:08 | 212,30 | 100.0 |
| 18:34:08 | 212,29 | 756.0 |
| 18:34:07 | 212,29 | 110.0 |
| 18:34:06 | 212,30 | 100.0 |
| 18:34:06 | 212,30 | 100.0 |
| 18:34:06 | 212,31 | 400.0 |
| 18:34:04 | 212,29 | 428.0 |
| 18:34:02 | 212,24 | 100.0 |
| 18:34:02 | 212,23 | 161.0 |
| 18:34:02 | 212,23 | 256.0 |
