Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:43 | 212,56 | 100.0 |
| 18:34:41 | 212,55 | 100.0 |
| 18:34:41 | 212,55 | 183.0 |
| 18:34:41 | 212,56 | 100.0 |
| 18:34:41 | 212,57 | 249.0 |
| 18:34:41 | 212,57 | 168.0 |
| 18:34:41 | 212,57 | 200.0 |
| 18:34:39 | 212,58 | 100.0 |
| 18:34:32 | 212,58 | 100.0 |
| 18:34:32 | 212,58 | 100.0 |
| 18:34:32 | 212,58 | 100.0 |
| 18:34:32 | 212,58 | 100.0 |
| 18:34:32 | 212,59 | 100.0 |
| 18:34:32 | 212,59 | 100.0 |
| 18:34:30 | 212,60 | 101.0 |
| 18:34:29 | 212,57 | 100.0 |
| 18:34:29 | 212,58 | 120.0 |
| 18:34:29 | 212,58 | 220.0 |
| 18:34:29 | 212,58 | 148.0 |
| 18:34:28 | 212,60 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:28 | 212,60 | 100.0 |
| 18:34:28 | 212,60 | 170.0 |
| 18:34:28 | 212,60 | 286.0 |
| 18:34:28 | 212,59 | 100.0 |
| 18:34:28 | 212,59 | 100.0 |
| 18:34:27 | 212,58 | 100.0 |
| 18:34:27 | 212,59 | 200.0 |
| 18:34:26 | 212,58 | 320.0 |
| 18:34:26 | 212,57 | 100.0 |
| 18:34:24 | 212,56 | 100.0 |
| 18:34:22 | 212,56 | 100.0 |
| 18:34:21 | 212,50 | 100.0 |
| 18:34:21 | 212,50 | 100.0 |
| 18:34:21 | 212,49 | 140.0 |
| 18:34:21 | 212,50 | 100.0 |
| 18:34:21 | 212,50 | 100.0 |
| 18:34:21 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,49 | 100.0 |
| 18:34:20 | 212,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:20 | 212,49 | 152.0 |
| 18:34:20 | 212,49 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,49 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:20 | 212,50 | 100.0 |
| 18:34:19 | 212,49 | 700.0 |
| 18:34:16 | 212,48 | 101.0 |
| 18:34:16 | 212,48 | 100.0 |
| 18:34:16 | 212,47 | 137.0 |
| 18:34:16 | 212,47 | 378.0 |
| 18:34:16 | 212,46 | 100.0 |
| 18:34:16 | 212,46 | 100.0 |
| 18:34:13 | 212,42 | 100.0 |
| 18:34:13 | 212,42 | 100.0 |
