Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:49 | 208,19 | 100.0 |
| 21:57:48 | 208,19 | 100.0 |
| 21:57:47 | 208,19 | 172.0 |
| 21:57:47 | 208,19 | 100.0 |
| 21:57:47 | 208,19 | 100.0 |
| 21:57:47 | 208,19 | 100.0 |
| 21:57:47 | 208,19 | 100.0 |
| 21:57:47 | 208,19 | 100.0 |
| 21:57:47 | 208,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 208,19 | 100.0 |
| 21:57:47 | 208,19 | 100.0 |
| 21:57:46 | 208,19 | 100.0 |
| 21:57:44 | 208,19 | 100.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 105.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,19 | 200.0 |
| 21:57:44 | 208,19 | 100.0 |
| 21:57:44 | 208,19 | 100.0 |
| 21:57:44 | 208,19 | 100.0 |
| 21:57:44 | 208,18 | 124.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 131.0 |
| 21:57:44 | 208,18 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 147.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 200.0 |
| 21:57:44 | 208,18 | 286.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 114.0 |
| 21:57:44 | 208,18 | 200.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 500.0 |
| 21:57:44 | 208,18 | 300.0 |
| 21:57:44 | 208,18 | 100.0 |
| 21:57:44 | 208,18 | 125.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 160.0 |
| 21:57:42 | 208,17 | 137.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
| 21:57:42 | 208,17 | 100.0 |
