Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 208,25 | 176.0 |
| 21:57:55 | 208,25 | 240.0 |
| 21:57:55 | 208,25 | 100.0 |
| 21:57:55 | 208,25 | 171.0 |
| 21:57:55 | 208,24 | 400.0 |
| 21:57:55 | 208,24 | 100.0 |
| 21:57:55 | 208,24 | 300.0 |
| 21:57:55 | 208,24 | 100.0 |
| 21:57:55 | 208,24 | 1100.0 |
| 21:57:55 | 208,24 | 100.0 |
| 21:57:55 | 208,24 | 500.0 |
| 21:57:54 | 208,23 | 100.0 |
| 21:57:54 | 208,24 | 100.0 |
| 21:57:54 | 208,23 | 100.0 |
| 21:57:54 | 208,23 | 100.0 |
| 21:57:54 | 208,23 | 100.0 |
| 21:57:54 | 208,23 | 378.0 |
| 21:57:54 | 208,23 | 122.0 |
| 21:57:54 | 208,23 | 200.0 |
| 21:57:54 | 208,23 | 632.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 208,23 | 195.0 |
| 21:57:52 | 208,24 | 100.0 |
| 21:57:52 | 208,24 | 100.0 |
| 21:57:52 | 208,24 | 100.0 |
| 21:57:50 | 208,21 | 100.0 |
| 21:57:50 | 208,20 | 180.0 |
| 21:57:50 | 208,20 | 657.0 |
| 21:57:50 | 208,20 | 100.0 |
| 21:57:50 | 208,21 | 100.0 |
| 21:57:50 | 208,20 | 100.0 |
| 21:57:50 | 208,21 | 100.0 |
| 21:57:50 | 208,19 | 100.0 |
| 21:57:50 | 208,21 | 100.0 |
| 21:57:50 | 208,21 | 100.0 |
| 21:57:50 | 208,21 | 100.0 |
| 21:57:50 | 208,21 | 200.0 |
| 21:57:50 | 208,21 | 100.0 |
| 21:57:50 | 208,21 | 100.0 |
| 21:57:50 | 208,20 | 100.0 |
| 21:57:50 | 208,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 208,20 | 800.0 |
| 21:57:50 | 208,20 | 2000.0 |
| 21:57:50 | 208,20 | 740.0 |
| 21:57:50 | 208,20 | 200.0 |
| 21:57:50 | 208,20 | 100.0 |
| 21:57:50 | 208,20 | 100.0 |
| 21:57:50 | 208,19 | 100.0 |
| 21:57:50 | 208,19 | 381.0 |
| 21:57:50 | 208,19 | 100.0 |
| 21:57:50 | 208,19 | 100.0 |
| 21:57:50 | 208,19 | 2550.0 |
| 21:57:50 | 208,19 | 100.0 |
| 21:57:50 | 208,19 | 100.0 |
| 21:57:50 | 208,19 | 300.0 |
| 21:57:50 | 208,19 | 200.0 |
| 21:57:50 | 208,19 | 386.0 |
| 21:57:50 | 208,19 | 1000.0 |
| 21:57:50 | 208,19 | 320.0 |
| 21:57:49 | 208,18 | 148.0 |
| 21:57:49 | 208,18 | 100.0 |
