Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:58 | 199,31 | 600.0 |
| 21:47:58 | 199,31 | 200.0 |
| 21:47:52 | 199,37 | 500.0 |
| 21:47:52 | 199,37 | 100.0 |
| 21:47:52 | 199,37 | 131.0 |
| 21:47:52 | 199,38 | 100.0 |
| 21:47:50 | 199,38 | 1000.0 |
| 21:47:32 | 199,32 | 100.0 |
| 21:47:30 | 199,31 | 200.0 |
| 21:47:23 | 199,33 | 500.0 |
| 21:47:19 | 199,31 | 100.0 |
| 21:47:11 | 199,31 | 100.0 |
| 21:47:09 | 199,29 | 100.0 |
| 21:47:03 | 199,36 | 100.0 |
| 21:46:56 | 199,37 | 100.0 |
| 21:46:53 | 199,36 | 100.0 |
| 21:46:45 | 199,44 | 100.0 |
| 21:46:45 | 199,44 | 297.0 |
| 21:46:43 | 199,40 | 100.0 |
| 21:46:43 | 199,40 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:43 | 199,40 | 100.0 |
| 21:46:43 | 199,40 | 100.0 |
| 21:46:43 | 199,40 | 100.0 |
| 21:46:43 | 199,40 | 499.0 |
| 21:46:43 | 199,40 | 100.0 |
| 21:46:43 | 199,40 | 100.0 |
| 21:46:43 | 199,40 | 100.0 |
| 21:46:41 | 199,37 | 100.0 |
| 21:46:41 | 199,37 | 100.0 |
| 21:46:41 | 199,38 | 100.0 |
| 21:46:41 | 199,38 | 100.0 |
| 21:46:41 | 199,39 | 200.0 |
| 21:46:41 | 199,39 | 100.0 |
| 21:46:41 | 199,39 | 130.0 |
| 21:46:39 | 199,36 | 100.0 |
| 21:46:39 | 199,36 | 100.0 |
| 21:46:39 | 199,36 | 100.0 |
| 21:46:38 | 199,34 | 500.0 |
| 21:46:36 | 199,31 | 100.0 |
| 21:46:36 | 199,31 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:36 | 199,31 | 316.0 |
| 21:46:16 | 199,17 | 100.0 |
| 21:46:16 | 199,17 | 485.0 |
| 21:46:00 | 199,18 | 100.0 |
| 21:45:58 | 199,19 | 100.0 |
| 21:45:58 | 199,19 | 100.0 |
| 21:45:58 | 199,19 | 100.0 |
| 21:45:53 | 199,17 | 155.0 |
| 21:45:48 | 199,17 | 100.0 |
| 21:45:48 | 199,18 | 100.0 |
| 21:45:45 | 199,17 | 1000.0 |
| 21:45:45 | 199,17 | 144.0 |
| 21:45:21 | 199,21 | 499.0 |
| 21:45:21 | 199,21 | 400.0 |
| 21:45:19 | 199,20 | 100.0 |
| 21:45:19 | 199,20 | 100.0 |
| 21:45:19 | 199,20 | 127.0 |
| 21:45:19 | 199,20 | 100.0 |
| 21:45:15 | 199,12 | 100.0 |
| 21:45:15 | 199,12 | 1000.0 |
