Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:06:16 199,47 100.0
16:06:13 199,41 100.0
16:06:13 199,41 100.0
16:06:13 199,41 150.0
16:06:13 199,42 100.0
16:06:13 199,42 100.0
16:06:13 199,42 400.0
16:06:13 199,42 100.0
16:06:13 199,42 100.0
16:06:13 199,42 100.0
16:06:13 199,42 100.0
16:06:13 199,41 300.0
16:06:13 199,41 100.0
16:06:13 199,40 2000.0
16:06:13 199,40 100.0
16:06:07 199,37 100.0
16:06:02 199,40 100.0
16:06:01 199,43 200.0
16:05:47 199,52 100.0
16:05:37 199,54 477.0
Times & Sales
Zeit Kurs Stück
16:05:18 199,55 200.0
16:05:15 199,58 100.0
16:05:13 199,61 100.0
16:05:13 199,61 100.0
16:05:13 199,61 100.0
16:05:13 199,60 100.0
16:05:13 199,61 100.0
16:05:13 199,61 700.0
16:05:13 199,60 100.0
16:05:13 199,60 100.0
16:05:13 199,60 101.0
16:05:13 199,60 100.0
16:05:10 199,58 183.0
16:05:10 199,58 100.0
16:05:04 199,67 100.0
16:04:56 199,69 100.0
16:04:56 199,69 400.0
16:04:52 199,67 740.0
16:04:52 199,68 100.0
16:04:35 199,71 100.0
Times & Sales
Zeit Kurs Stück
16:04:27 199,62 100.0
16:04:18 199,60 100.0
16:04:06 199,60 100.0
16:04:06 199,60 100.0
16:04:06 199,60 100.0
16:04:06 199,60 235.0
16:04:06 199,60 100.0
16:04:06 199,60 100.0
16:04:06 199,60 100.0
16:04:06 199,60 100.0
16:04:06 199,60 800.0
16:03:56 199,54 100.0
16:03:54 199,55 100.0
16:03:54 199,55 100.0
16:03:54 199,54 100.0
16:03:54 199,54 100.0
16:03:54 199,54 200.0
16:03:54 199,54 100.0
16:03:54 199,54 100.0
16:03:54 199,54 100.0
Seite:  Zurück      |     von   329     
RSS Feeds

Ansicht



Bitte warten...