Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:29 | 201,25 | 100.0 |
| 16:04:22 | 201,21 | 100.0 |
| 16:04:22 | 201,21 | 400.0 |
| 16:04:22 | 201,20 | 211.0 |
| 16:04:22 | 201,20 | 240.0 |
| 16:04:17 | 201,17 | 104.0 |
| 16:04:13 | 201,16 | 100.0 |
| 16:04:12 | 201,16 | 100.0 |
| 16:04:12 | 201,18 | 100.0 |
| 16:04:02 | 201,16 | 100.0 |
| 16:04:01 | 201,11 | 100.0 |
| 16:04:01 | 201,11 | 100.0 |
| 16:04:01 | 201,10 | 100.0 |
| 16:04:01 | 201,10 | 100.0 |
| 16:04:01 | 201,10 | 100.0 |
| 16:04:01 | 201,10 | 100.0 |
| 16:04:01 | 201,10 | 100.0 |
| 16:04:01 | 201,09 | 100.0 |
| 16:04:01 | 201,10 | 250.0 |
| 16:04:01 | 201,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:01 | 201,09 | 100.0 |
| 16:04:01 | 201,08 | 100.0 |
| 16:04:01 | 201,09 | 100.0 |
| 16:04:01 | 201,09 | 250.0 |
| 16:04:01 | 201,09 | 250.0 |
| 16:03:54 | 201,15 | 100.0 |
| 16:03:54 | 201,15 | 100.0 |
| 16:03:52 | 201,15 | 107.0 |
| 16:03:52 | 201,15 | 126.0 |
| 16:03:52 | 201,15 | 100.0 |
| 16:03:51 | 201,13 | 100.0 |
| 16:03:51 | 201,13 | 100.0 |
| 16:03:39 | 201,15 | 100.0 |
| 16:03:39 | 201,16 | 200.0 |
| 16:03:39 | 201,16 | 100.0 |
| 16:03:38 | 201,12 | 100.0 |
| 16:03:33 | 201,13 | 100.0 |
| 16:03:30 | 201,12 | 100.0 |
| 16:03:30 | 201,12 | 139.0 |
| 16:03:28 | 201,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:28 | 201,11 | 100.0 |
| 16:03:28 | 201,11 | 100.0 |
| 16:03:28 | 201,10 | 100.0 |
| 16:03:28 | 201,10 | 133.0 |
| 16:03:28 | 201,10 | 100.0 |
| 16:03:28 | 201,10 | 410.0 |
| 16:03:28 | 201,10 | 100.0 |
| 16:03:19 | 201,12 | 100.0 |
| 16:03:19 | 201,12 | 100.0 |
| 16:03:19 | 201,12 | 100.0 |
| 16:03:19 | 201,12 | 100.0 |
| 16:03:17 | 201,16 | 156.0 |
| 16:03:14 | 201,17 | 100.0 |
| 16:03:14 | 201,17 | 100.0 |
| 16:03:14 | 201,17 | 100.0 |
| 16:03:14 | 201,17 | 100.0 |
| 16:03:14 | 201,16 | 150.0 |
| 16:03:05 | 201,21 | 100.0 |
| 16:03:05 | 201,21 | 100.0 |
| 16:03:00 | 201,20 | 100.0 |
