Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:25 | 201,35 | 177.0 |
| 16:05:25 | 201,35 | 300.0 |
| 16:05:25 | 201,35 | 311.0 |
| 16:05:18 | 201,25 | 100.0 |
| 16:05:14 | 201,24 | 100.0 |
| 16:05:09 | 201,16 | 130.0 |
| 16:05:05 | 201,16 | 100.0 |
| 16:05:05 | 201,16 | 100.0 |
| 16:05:05 | 201,17 | 100.0 |
| 16:05:05 | 201,18 | 200.0 |
| 16:05:05 | 201,19 | 1089.0 |
| 16:05:05 | 201,21 | 100.0 |
| 16:05:05 | 201,21 | 300.0 |
| 16:05:05 | 201,21 | 100.0 |
| 16:05:00 | 201,27 | 100.0 |
| 16:04:56 | 201,28 | 200.0 |
| 16:04:56 | 201,28 | 250.0 |
| 16:04:56 | 201,28 | 100.0 |
| 16:04:56 | 201,28 | 250.0 |
| 16:04:56 | 201,28 | 272.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:56 | 201,28 | 300.0 |
| 16:04:56 | 201,28 | 300.0 |
| 16:04:56 | 201,28 | 249.0 |
| 16:04:56 | 201,28 | 300.0 |
| 16:04:56 | 201,28 | 401.0 |
| 16:04:56 | 201,28 | 300.0 |
| 16:04:56 | 201,28 | 300.0 |
| 16:04:56 | 201,28 | 100.0 |
| 16:04:54 | 201,30 | 100.0 |
| 16:04:54 | 201,30 | 100.0 |
| 16:04:51 | 201,29 | 100.0 |
| 16:04:51 | 201,29 | 100.0 |
| 16:04:51 | 201,29 | 199.0 |
| 16:04:51 | 201,29 | 100.0 |
| 16:04:46 | 201,29 | 100.0 |
| 16:04:46 | 201,32 | 100.0 |
| 16:04:45 | 201,31 | 300.0 |
| 16:04:45 | 201,31 | 100.0 |
| 16:04:45 | 201,31 | 100.0 |
| 16:04:45 | 201,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:45 | 201,30 | 250.0 |
| 16:04:45 | 201,30 | 250.0 |
| 16:04:41 | 201,25 | 193.0 |
| 16:04:41 | 201,25 | 200.0 |
| 16:04:36 | 201,25 | 100.0 |
| 16:04:36 | 201,25 | 300.0 |
| 16:04:36 | 201,25 | 200.0 |
| 16:04:36 | 201,24 | 100.0 |
| 16:04:36 | 201,24 | 178.0 |
| 16:04:36 | 201,24 | 100.0 |
| 16:04:36 | 201,25 | 100.0 |
| 16:04:31 | 201,26 | 100.0 |
| 16:04:31 | 201,26 | 100.0 |
| 16:04:31 | 201,26 | 100.0 |
| 16:04:31 | 201,26 | 100.0 |
| 16:04:31 | 201,26 | 100.0 |
| 16:04:31 | 201,27 | 100.0 |
| 16:04:31 | 201,26 | 100.0 |
| 16:04:31 | 201,26 | 100.0 |
| 16:04:31 | 201,26 | 100.0 |
