Forum | anleihencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
20:10:52	215,34	100.0
20:10:48	215,31	100.0
20:10:48	215,31	101.0
20:10:46	215,32	100.0
20:10:45	215,30	100.0
20:10:45	215,31	100.0
20:10:43	215,30	120.0
20:10:43	215,30	330.0
20:10:43	215,30	100.0
20:10:41	215,29	100.0
20:10:41	215,29	100.0
20:10:41	215,30	100.0
20:10:38	215,32	100.0
20:10:36	215,31	120.0
20:10:34	215,34	100.0
20:10:34	215,35	100.0
20:10:32	215,35	100.0
20:10:32	215,35	120.0
20:10:32	215,36	100.0
20:10:31	215,34	100.0

Zeit	Kurs	Stück
20:10:31	215,35	100.0
20:10:29	215,36	100.0
20:10:25	215,34	100.0
20:10:24	215,31	100.0
20:10:24	215,32	100.0
20:10:24	215,32	100.0
20:10:24	215,32	100.0
20:10:21	215,33	100.0
20:10:21	215,33	100.0
20:10:19	215,31	100.0
20:10:19	215,31	100.0
20:10:19	215,30	100.0
20:10:18	215,28	100.0
20:10:18	215,28	100.0
20:10:18	215,28	100.0
20:10:18	215,29	100.0
20:10:16	215,34	100.0
20:10:12	215,44	100.0
20:10:09	215,49	100.0
20:10:07	215,50	120.0

Zeit	Kurs	Stück
20:10:07	215,50	175.0
20:10:07	215,50	100.0
20:10:07	215,50	100.0
20:10:05	215,47	100.0
20:10:05	215,46	100.0
20:10:05	215,46	100.0
20:10:05	215,45	100.0
20:10:05	215,46	100.0
20:10:05	215,45	100.0
20:10:05	215,45	100.0
20:10:05	215,45	100.0
20:10:05	215,44	100.0
20:10:05	215,44	490.0
20:10:05	215,44	490.0
20:10:05	215,44	500.0
20:10:05	215,45	137.0
20:10:05	215,46	476.0
20:10:05	215,46	100.0
20:10:05	215,46	700.0
20:10:05	215,47	100.0

Seite:

Zurück

| von 580

Bitte warten...