TUI 2007 Erholung oder Zerschlagung | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
20:11:41	215,49	100.0
20:11:41	215,48	100.0
20:11:41	215,48	100.0
20:11:41	215,48	100.0
20:11:41	215,49	100.0
20:11:41	215,49	100.0
20:11:41	215,48	100.0
20:11:41	215,48	100.0
20:11:41	215,48	100.0
20:11:41	215,49	100.0
20:11:41	215,49	100.0
20:11:38	215,51	100.0
20:11:38	215,50	164.0
20:11:34	215,45	100.0
20:11:34	215,45	100.0
20:11:26	215,49	300.0
20:11:26	215,50	513.0
20:11:26	215,50	100.0
20:11:26	215,49	120.0
20:11:25	215,48	100.0

Zeit	Kurs	Stück
20:11:25	215,48	100.0
20:11:23	215,46	400.0
20:11:23	215,45	650.0
20:11:23	215,44	100.0
20:11:18	215,34	100.0
20:11:18	215,34	192.0
20:11:16	215,34	100.0
20:11:16	215,34	100.0
20:11:14	215,35	100.0
20:11:10	215,34	100.0
20:11:10	215,34	100.0
20:11:10	215,34	120.0
20:11:03	215,32	339.0
20:11:03	215,31	100.0
20:11:03	215,31	100.0
20:11:03	215,32	440.0
20:11:03	215,32	160.0
20:11:03	215,32	100.0
20:11:03	215,32	900.0
20:11:02	215,33	108.0

Zeit	Kurs	Stück
20:11:01	215,36	208.0
20:11:01	215,36	192.0
20:11:01	215,36	120.0
20:11:01	215,35	101.0
20:11:01	215,35	100.0
20:11:01	215,36	100.0
20:11:01	215,36	100.0
20:10:59	215,39	200.0
20:10:59	215,38	100.0
20:10:57	215,33	100.0
20:10:57	215,32	100.0
20:10:55	215,31	100.0
20:10:55	215,31	100.0
20:10:53	215,32	179.0
20:10:53	215,32	206.0
20:10:53	215,31	100.0
20:10:53	215,31	100.0
20:10:53	215,31	100.0
20:10:52	215,33	100.0
20:10:52	215,34	100.0

Seite:

Zurück

| von 580

Bitte warten...