Guinness ohne captcha | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
20:32:27	208,44	100.0
20:32:27	208,44	202.0
20:32:26	208,44	100.0
20:32:24	208,39	100.0
20:32:20	208,39	100.0
20:32:18	208,38	100.0
20:32:18	208,38	120.0
20:32:16	208,39	200.0
20:32:16	208,39	200.0
20:32:16	208,39	100.0
20:32:16	208,38	100.0
20:32:16	208,38	148.0
20:32:16	208,39	100.0
20:32:16	208,39	100.0
20:32:16	208,38	225.0
20:32:14	208,38	229.0
20:32:14	208,38	100.0
20:32:14	208,38	200.0
20:32:12	208,38	100.0
20:32:12	208,38	100.0

Zeit	Kurs	Stück
20:32:12	208,38	192.0
20:32:11	208,35	120.0
20:32:11	208,35	120.0
20:32:11	208,35	100.0
20:32:11	208,35	100.0
20:32:11	208,35	120.0
20:32:11	208,35	100.0
20:32:11	208,35	100.0
20:32:11	208,35	100.0
20:32:11	208,35	100.0
20:32:11	208,35	100.0
20:32:11	208,34	100.0
20:32:11	208,34	100.0
20:32:03	208,34	100.0
20:32:02	208,35	300.0
20:32:02	208,35	120.0
20:32:02	208,35	120.0
20:32:02	208,35	300.0
20:32:01	208,35	843.0
20:31:58	208,36	100.0

Zeit	Kurs	Stück
20:31:58	208,36	100.0
20:31:56	208,35	100.0
20:31:54	208,34	100.0
20:31:54	208,34	100.0
20:31:50	208,31	100.0
20:31:50	208,31	100.0
20:31:50	208,31	157.0
20:31:50	208,31	100.0
20:31:50	208,31	100.0
20:31:47	208,32	100.0
20:31:47	208,32	100.0
20:31:44	208,30	100.0
20:31:44	208,30	100.0
20:31:39	208,33	100.0
20:31:39	208,33	100.0
20:31:39	208,33	100.0
20:31:39	208,33	100.0
20:31:39	208,32	100.0
20:31:39	208,31	100.0
20:31:39	208,30	100.0

Seite:

Zurück

| von 722

Bitte warten...