Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:51 | 208,51 | 100.0 |
| 20:32:51 | 208,51 | 100.0 |
| 20:32:48 | 208,51 | 100.0 |
| 20:32:48 | 208,51 | 100.0 |
| 20:32:48 | 208,51 | 100.0 |
| 20:32:45 | 208,53 | 100.0 |
| 20:32:44 | 208,51 | 100.0 |
| 20:32:44 | 208,51 | 239.0 |
| 20:32:44 | 208,51 | 100.0 |
| 20:32:44 | 208,51 | 100.0 |
| 20:32:40 | 208,52 | 193.0 |
| 20:32:39 | 208,55 | 100.0 |
| 20:32:35 | 208,50 | 8569.0 |
| 20:32:35 | 208,50 | 573.0 |
| 20:32:35 | 208,50 | 113.0 |
| 20:32:35 | 208,50 | 106.0 |
| 20:32:32 | 208,50 | 1566.0 |
| 20:32:32 | 208,49 | 100.0 |
| 20:32:28 | 208,46 | 100.0 |
| 20:32:28 | 208,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:27 | 208,45 | 100.0 |
| 20:32:27 | 208,45 | 100.0 |
| 20:32:27 | 208,44 | 100.0 |
| 20:32:27 | 208,44 | 202.0 |
| 20:32:26 | 208,44 | 100.0 |
| 20:32:24 | 208,39 | 100.0 |
| 20:32:20 | 208,39 | 100.0 |
| 20:32:18 | 208,38 | 100.0 |
| 20:32:18 | 208,38 | 120.0 |
| 20:32:16 | 208,39 | 200.0 |
| 20:32:16 | 208,39 | 200.0 |
| 20:32:16 | 208,39 | 100.0 |
| 20:32:16 | 208,38 | 100.0 |
| 20:32:16 | 208,38 | 148.0 |
| 20:32:16 | 208,39 | 100.0 |
| 20:32:16 | 208,39 | 100.0 |
| 20:32:16 | 208,38 | 225.0 |
| 20:32:14 | 208,38 | 229.0 |
| 20:32:14 | 208,38 | 100.0 |
| 20:32:14 | 208,38 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:12 | 208,38 | 100.0 |
| 20:32:12 | 208,38 | 100.0 |
| 20:32:12 | 208,38 | 192.0 |
| 20:32:11 | 208,35 | 120.0 |
| 20:32:11 | 208,35 | 120.0 |
| 20:32:11 | 208,35 | 100.0 |
| 20:32:11 | 208,35 | 100.0 |
| 20:32:11 | 208,35 | 120.0 |
| 20:32:11 | 208,35 | 100.0 |
| 20:32:11 | 208,35 | 100.0 |
| 20:32:11 | 208,35 | 100.0 |
| 20:32:11 | 208,35 | 100.0 |
| 20:32:11 | 208,35 | 100.0 |
| 20:32:11 | 208,34 | 100.0 |
| 20:32:11 | 208,34 | 100.0 |
| 20:32:03 | 208,34 | 100.0 |
| 20:32:02 | 208,35 | 300.0 |
| 20:32:02 | 208,35 | 120.0 |
| 20:32:02 | 208,35 | 120.0 |
| 20:32:02 | 208,35 | 300.0 |
