Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:11 | 216,01 | 100.0 |
| 20:22:09 | 216,03 | 100.0 |
| 20:22:09 | 216,03 | 100.0 |
| 20:22:09 | 216,01 | 100.0 |
| 20:22:09 | 216,01 | 100.0 |
| 20:22:08 | 215,99 | 100.0 |
| 20:22:08 | 216,00 | 210.0 |
| 20:22:08 | 216,00 | 100.0 |
| 20:22:07 | 216,00 | 500.0 |
| 20:22:07 | 216,00 | 100.0 |
| 20:22:07 | 216,00 | 100.0 |
| 20:22:05 | 216,02 | 100.0 |
| 20:22:05 | 216,03 | 100.0 |
| 20:22:05 | 216,03 | 100.0 |
| 20:22:05 | 216,03 | 100.0 |
| 20:22:05 | 216,03 | 100.0 |
| 20:22:05 | 216,03 | 100.0 |
| 20:22:05 | 216,03 | 100.0 |
| 20:22:05 | 216,04 | 299.0 |
| 20:22:05 | 216,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:05 | 216,04 | 100.0 |
| 20:22:05 | 216,04 | 100.0 |
| 20:22:05 | 216,04 | 100.0 |
| 20:22:04 | 216,03 | 100.0 |
| 20:22:03 | 216,03 | 100.0 |
| 20:22:01 | 216,05 | 100.0 |
| 20:22:00 | 216,07 | 100.0 |
| 20:22:00 | 216,07 | 120.0 |
| 20:21:58 | 216,08 | 100.0 |
| 20:21:58 | 216,09 | 100.0 |
| 20:21:58 | 216,08 | 100.0 |
| 20:21:58 | 216,07 | 120.0 |
| 20:21:56 | 216,04 | 201.0 |
| 20:21:54 | 216,06 | 120.0 |
| 20:21:49 | 216,07 | 300.0 |
| 20:21:47 | 216,03 | 120.0 |
| 20:21:47 | 216,03 | 100.0 |
| 20:21:47 | 216,03 | 100.0 |
| 20:21:47 | 216,03 | 200.0 |
| 20:21:47 | 216,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:47 | 216,03 | 100.0 |
| 20:21:47 | 216,03 | 200.0 |
| 20:21:47 | 216,03 | 100.0 |
| 20:21:42 | 216,13 | 100.0 |
| 20:21:42 | 216,12 | 120.0 |
| 20:21:42 | 216,12 | 120.0 |
| 20:21:41 | 216,12 | 100.0 |
| 20:21:41 | 216,11 | 230.0 |
| 20:21:41 | 216,11 | 100.0 |
| 20:21:39 | 216,11 | 100.0 |
| 20:21:38 | 216,15 | 500.0 |
| 20:21:38 | 216,15 | 176.0 |
| 20:21:38 | 216,15 | 134.0 |
| 20:21:38 | 216,15 | 867.0 |
| 20:21:36 | 216,16 | 100.0 |
| 20:21:36 | 216,16 | 100.0 |
| 20:21:34 | 216,13 | 184.0 |
| 20:21:34 | 216,13 | 100.0 |
| 20:21:34 | 216,13 | 100.0 |
| 20:21:34 | 216,13 | 100.0 |
