Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:37 | 216,20 | 100.0 |
| 20:22:37 | 216,20 | 100.0 |
| 20:22:37 | 216,20 | 100.0 |
| 20:22:37 | 216,20 | 200.0 |
| 20:22:37 | 216,20 | 100.0 |
| 20:22:37 | 216,20 | 100.0 |
| 20:22:36 | 216,20 | 100.0 |
| 20:22:36 | 216,20 | 3587.0 |
| 20:22:36 | 216,20 | 100.0 |
| 20:22:36 | 216,20 | 1000.0 |
| 20:22:36 | 216,20 | 150.0 |
| 20:22:36 | 216,20 | 3485.0 |
| 20:22:36 | 216,20 | 141.0 |
| 20:22:36 | 216,20 | 374.0 |
| 20:22:36 | 216,20 | 100.0 |
| 20:22:36 | 216,20 | 128.0 |
| 20:22:36 | 216,20 | 101.0 |
| 20:22:36 | 216,20 | 244.0 |
| 20:22:36 | 216,20 | 210.0 |
| 20:22:35 | 216,20 | 741.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:35 | 216,20 | 300.0 |
| 20:22:34 | 216,18 | 100.0 |
| 20:22:34 | 216,18 | 100.0 |
| 20:22:34 | 216,18 | 100.0 |
| 20:22:34 | 216,19 | 350.0 |
| 20:22:34 | 216,19 | 100.0 |
| 20:22:34 | 216,18 | 100.0 |
| 20:22:33 | 216,18 | 100.0 |
| 20:22:33 | 216,18 | 100.0 |
| 20:22:29 | 216,12 | 309.0 |
| 20:22:29 | 216,11 | 100.0 |
| 20:22:29 | 216,13 | 100.0 |
| 20:22:29 | 216,13 | 100.0 |
| 20:22:29 | 216,13 | 100.0 |
| 20:22:29 | 216,13 | 100.0 |
| 20:22:29 | 216,13 | 100.0 |
| 20:22:29 | 216,13 | 100.0 |
| 20:22:29 | 216,13 | 100.0 |
| 20:22:29 | 216,13 | 100.0 |
| 20:22:29 | 216,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:27 | 216,12 | 111.0 |
| 20:22:23 | 216,11 | 100.0 |
| 20:22:23 | 216,12 | 100.0 |
| 20:22:23 | 216,12 | 180.0 |
| 20:22:22 | 216,13 | 100.0 |
| 20:22:17 | 216,03 | 100.0 |
| 20:22:16 | 216,04 | 120.0 |
| 20:22:16 | 216,03 | 600.0 |
| 20:22:16 | 216,02 | 100.0 |
| 20:22:16 | 216,02 | 100.0 |
| 20:22:16 | 216,02 | 100.0 |
| 20:22:14 | 216,00 | 100.0 |
| 20:22:13 | 216,02 | 200.0 |
| 20:22:13 | 216,03 | 100.0 |
| 20:22:13 | 216,04 | 120.0 |
| 20:22:13 | 216,03 | 100.0 |
| 20:22:13 | 216,03 | 120.0 |
| 20:22:12 | 216,03 | 100.0 |
| 20:22:11 | 216,02 | 100.0 |
| 20:22:11 | 216,02 | 100.0 |
