Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:46 | 214,97 | 140.0 |
| 20:57:41 | 214,97 | 100.0 |
| 20:57:41 | 214,95 | 100.0 |
| 20:57:41 | 214,96 | 100.0 |
| 20:57:39 | 214,96 | 100.0 |
| 20:57:39 | 214,95 | 500.0 |
| 20:57:39 | 214,95 | 100.0 |
| 20:57:35 | 214,95 | 100.0 |
| 20:57:35 | 214,96 | 100.0 |
| 20:57:35 | 214,97 | 100.0 |
| 20:57:33 | 214,96 | 100.0 |
| 20:57:33 | 214,96 | 100.0 |
| 20:57:28 | 215,05 | 100.0 |
| 20:57:27 | 215,05 | 100.0 |
| 20:57:27 | 215,05 | 500.0 |
| 20:57:26 | 215,05 | 100.0 |
| 20:57:22 | 215,07 | 100.0 |
| 20:57:22 | 215,07 | 100.0 |
| 20:57:22 | 215,06 | 100.0 |
| 20:57:22 | 215,07 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:22 | 215,07 | 500.0 |
| 20:57:22 | 215,07 | 100.0 |
| 20:57:22 | 215,07 | 200.0 |
| 20:57:20 | 215,13 | 101.0 |
| 20:57:15 | 215,12 | 100.0 |
| 20:57:15 | 215,12 | 100.0 |
| 20:57:14 | 215,14 | 100.0 |
| 20:57:14 | 215,14 | 200.0 |
| 20:57:14 | 215,14 | 409.0 |
| 20:57:14 | 215,14 | 1590.0 |
| 20:57:14 | 215,16 | 100.0 |
| 20:57:14 | 215,16 | 100.0 |
| 20:57:14 | 215,16 | 100.0 |
| 20:57:14 | 215,16 | 100.0 |
| 20:57:14 | 215,19 | 100.0 |
| 20:57:14 | 215,19 | 100.0 |
| 20:57:11 | 215,19 | 100.0 |
| 20:57:11 | 215,18 | 100.0 |
| 20:57:11 | 215,18 | 100.0 |
| 20:57:11 | 215,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:11 | 215,17 | 100.0 |
| 20:57:10 | 215,16 | 100.0 |
| 20:57:09 | 215,15 | 100.0 |
| 20:57:09 | 215,15 | 144.0 |
| 20:57:09 | 215,15 | 100.0 |
| 20:57:09 | 215,15 | 100.0 |
| 20:57:02 | 215,19 | 100.0 |
| 20:57:02 | 215,20 | 159.0 |
| 20:57:00 | 215,20 | 100.0 |
| 20:57:00 | 215,20 | 100.0 |
| 20:56:57 | 215,19 | 100.0 |
| 20:56:57 | 215,18 | 100.0 |
| 20:56:57 | 215,18 | 100.0 |
| 20:56:57 | 215,18 | 100.0 |
| 20:56:56 | 215,17 | 100.0 |
| 20:56:53 | 215,19 | 114.0 |
| 20:56:53 | 215,19 | 185.0 |
| 20:56:53 | 215,19 | 120.0 |
| 20:56:53 | 215,18 | 255.0 |
| 20:56:53 | 215,18 | 100.0 |
