Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:40 | 215,06 | 200.0 |
| 20:58:40 | 215,06 | 360.0 |
| 20:58:35 | 215,02 | 100.0 |
| 20:58:35 | 215,02 | 100.0 |
| 20:58:34 | 215,05 | 100.0 |
| 20:58:34 | 215,05 | 100.0 |
| 20:58:32 | 215,03 | 100.0 |
| 20:58:32 | 215,03 | 100.0 |
| 20:58:31 | 215,01 | 100.0 |
| 20:58:31 | 215,02 | 200.0 |
| 20:58:30 | 215,03 | 100.0 |
| 20:58:30 | 215,01 | 170.0 |
| 20:58:30 | 215,01 | 100.0 |
| 20:58:30 | 215,01 | 100.0 |
| 20:58:29 | 215,00 | 100.0 |
| 20:58:25 | 214,99 | 100.0 |
| 20:58:25 | 214,99 | 100.0 |
| 20:58:25 | 214,99 | 100.0 |
| 20:58:20 | 214,97 | 120.0 |
| 20:58:20 | 214,97 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:18 | 214,99 | 100.0 |
| 20:58:17 | 214,99 | 100.0 |
| 20:58:17 | 214,99 | 100.0 |
| 20:58:17 | 214,99 | 100.0 |
| 20:58:17 | 214,99 | 100.0 |
| 20:58:17 | 214,99 | 186.0 |
| 20:58:17 | 214,99 | 100.0 |
| 20:58:17 | 214,99 | 100.0 |
| 20:58:17 | 214,99 | 100.0 |
| 20:58:08 | 214,98 | 100.0 |
| 20:58:08 | 214,98 | 120.0 |
| 20:58:08 | 214,98 | 380.0 |
| 20:58:08 | 214,98 | 200.0 |
| 20:58:08 | 214,98 | 120.0 |
| 20:58:07 | 215,00 | 120.0 |
| 20:58:07 | 215,00 | 190.0 |
| 20:58:07 | 215,00 | 111.0 |
| 20:58:07 | 215,01 | 120.0 |
| 20:58:05 | 215,01 | 100.0 |
| 20:58:05 | 215,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:05 | 215,00 | 100.0 |
| 20:58:05 | 215,00 | 100.0 |
| 20:58:01 | 214,99 | 360.0 |
| 20:58:01 | 214,98 | 100.0 |
| 20:58:01 | 214,98 | 100.0 |
| 20:58:01 | 214,98 | 100.0 |
| 20:58:01 | 214,98 | 100.0 |
| 20:57:57 | 214,99 | 166.0 |
| 20:57:57 | 214,99 | 400.0 |
| 20:57:57 | 214,99 | 100.0 |
| 20:57:57 | 214,99 | 100.0 |
| 20:57:51 | 214,97 | 100.0 |
| 20:57:50 | 214,98 | 100.0 |
| 20:57:50 | 214,98 | 100.0 |
| 20:57:50 | 214,98 | 100.0 |
| 20:57:50 | 214,98 | 100.0 |
| 20:57:47 | 214,95 | 100.0 |
| 20:57:46 | 214,97 | 100.0 |
| 20:57:46 | 214,97 | 100.0 |
| 20:57:46 | 214,97 | 100.0 |
