Novozymes AS
WKN: A1JP9Y / ISIN: DK0060336014Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 24,97 | 24,97 | 24,92 | 24,92 | 190 |
| 06.07.12 | 25,38 | 25,38 | 25,30 | 25,30 | 325 |
| 05.07.12 | 25,86 | 26,12 | 25,86 | 26,01 | 735 |
| 29.06.12 | 26,19 | 26,19 | 25,77 | 25,78 | 1535 |
| 28.06.12 | 24,95 | 24,96 | 24,75 | 24,96 | 2410 |
| 27.06.12 | 25,14 | 25,14 | 25,14 | 25,14 | 75 |
| 26.06.12 | 26,33 | 26,46 | 26,23 | 26,46 | 1840 |
| 25.06.12 | 26,86 | 26,92 | 26,86 | 26,92 | 470 |
| 22.06.12 | 27,31 | 27,31 | 27,31 | 27,31 | 320 |
| 21.06.12 | 27,75 | 27,87 | 27,73 | 27,87 | 1425 |
| 20.06.12 | 28,00 | 28,00 | 28,00 | 28,00 | 350 |
| 18.06.12 | 27,10 | 27,45 | 27,10 | 27,45 | 1273 |
| 15.06.12 | 26,84 | 26,84 | 26,77 | 26,84 | 230 |
| 14.06.12 | 27,00 | 27,00 | 26,75 | 26,75 | 1270 |
| 13.06.12 | 26,90 | 27,30 | 26,90 | 27,30 | 330 |
| 12.06.12 | 26,62 | 26,62 | 26,62 | 26,62 | 200 |
| 11.06.12 | 27,25 | 27,25 | 27,25 | 27,25 | 854 |
| 08.06.12 | 26,77 | 27,07 | 26,62 | 27,07 | 5133 |
| 07.06.12 | 26,99 | 26,99 | 26,99 | 26,99 | 139 |
| 06.06.12 | 26,61 | 27,08 | 26,45 | 27,08 | 9021 |
| 05.06.12 | 25,96 | 26,15 | 25,96 | 26,15 | 350 |
| 04.06.12 | 26,26 | 26,26 | 25,91 | 25,91 | 150 |
| 01.06.12 | 25,74 | 26,45 | 25,74 | 26,45 | 1000 |
| 31.05.12 | 26,90 | 26,90 | 26,68 | 26,85 | 700 |
| 30.05.12 | 26,85 | 26,98 | 26,85 | 26,98 | 500 |
