Novozymes AS
WKN: A1JP9Y / ISIN: DK0060336014Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 24,68 | 25,00 | 24,60 | 25,00 | 1155 |
| 14.08.12 | 24,63 | 24,72 | 24,63 | 24,72 | 1600 |
| 13.08.12 | 24,73 | 24,73 | 24,41 | 24,41 | 1700 |
| 10.08.12 | 24,51 | 24,63 | 24,47 | 24,54 | 1125 |
| 09.08.12 | 25,42 | 25,42 | 25,37 | 25,40 | 975 |
| 08.08.12 | 24,67 | 24,92 | 24,67 | 24,92 | 1540 |
| 07.08.12 | 24,18 | 24,32 | 24,18 | 24,32 | 575 |
| 06.08.12 | 24,04 | 24,05 | 24,04 | 24,05 | 1000 |
| 03.08.12 | 24,29 | 24,90 | 24,29 | 24,45 | 893 |
| 02.08.12 | 23,50 | 24,11 | 23,38 | 23,38 | 578 |
| 01.08.12 | 24,41 | 24,41 | 24,28 | 24,28 | 265 |
| 31.07.12 | 24,54 | 24,74 | 24,43 | 24,74 | 3052 |
| 27.07.12 | 24,88 | 24,96 | 24,74 | 24,96 | 1015 |
| 26.07.12 | 24,60 | 24,87 | 24,60 | 24,65 | 9938 |
| 25.07.12 | 24,44 | 24,50 | 24,30 | 24,50 | 2703 |
| 24.07.12 | 24,00 | 24,01 | 24,00 | 24,01 | 1205 |
| 23.07.12 | 24,42 | 24,42 | 24,42 | 24,42 | 225 |
| 20.07.12 | 25,11 | 25,25 | 25,01 | 25,01 | 863 |
| 19.07.12 | 26,34 | 26,34 | 26,09 | 26,09 | 201 |
| 18.07.12 | 25,61 | 25,95 | 25,61 | 25,95 | 9250 |
| 17.07.12 | 25,02 | 25,12 | 25,02 | 25,12 | 1725 |
| 16.07.12 | 25,33 | 25,33 | 25,09 | 25,13 | 600 |
| 13.07.12 | 24,63 | 24,81 | 24,63 | 24,78 | 3258 |
| 12.07.12 | 24,56 | 24,57 | 24,56 | 24,57 | 625 |
| 10.07.12 | 25,37 | 25,40 | 25,37 | 25,39 | 1547 |
