Nova Measuring Instruments Ltd
WKN: 937092 / ISIN: IL0010845571Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 55,88 | 57,20 | 55,59 | 56,54 | 45272 |
| 28.10.20 | 56,31 | 56,31 | 54,90 | 55,25 | 24067 |
| 27.10.20 | 57,20 | 57,30 | 56,57 | 56,91 | 31667 |
| 26.10.20 | 56,45 | 57,20 | 56,41 | 56,64 | 46351 |
| 23.10.20 | 57,09 | 57,60 | 56,73 | 57,48 | 39278 |
| 22.10.20 | 58,20 | 58,28 | 56,47 | 57,28 | 24550 |
| 21.10.20 | 57,68 | 59,05 | 57,42 | 58,32 | 37770 |
| 20.10.20 | 58,82 | 58,82 | 57,48 | 57,75 | 47449 |
| 19.10.20 | 57,41 | 57,81 | 57,29 | 57,69 | 57759 |
| 16.10.20 | 57,98 | 57,98 | 55,72 | 56,47 | 30931 |
| 15.10.20 | 57,17 | 57,94 | 56,86 | 57,32 | 96971 |
| 14.10.20 | 58,61 | 59,27 | 56,90 | 58,37 | 240414 |
| 13.10.20 | 56,73 | 59,00 | 51,95 | 58,51 | 582567 |
| 12.10.20 | 56,38 | 57,10 | 56,38 | 56,85 | 18538 |
| 09.10.20 | 55,61 | 56,55 | 55,58 | 56,05 | 24996 |
| 08.10.20 | 54,09 | 55,14 | 54,09 | 55,08 | 17483 |
| 07.10.20 | 53,91 | 54,42 | 53,44 | 53,89 | 24269 |
| 06.10.20 | 53,80 | 54,33 | 53,23 | 53,23 | 16617 |
| 05.10.20 | 53,06 | 54,00 | 53,06 | 53,78 | 16359 |
| 02.10.20 | 52,75 | 53,04 | 52,09 | 52,56 | 18899 |
| 01.10.20 | 53,19 | 54,11 | 53,19 | 54,02 | 29127 |
| 30.09.20 | 52,29 | 52,90 | 52,07 | 52,14 | 32986 |
| 29.09.20 | 51,59 | 52,90 | 51,47 | 52,45 | 44975 |
| 28.09.20 | 51,13 | 51,92 | 50,87 | 51,64 | 36430 |
| 25.09.20 | 49,96 | 50,59 | 49,13 | 50,52 | 25238 |
