Nova Measuring Instruments Ltd
WKN: 937092 / ISIN: IL0010845571Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 66,00 | 67,49 | 65,51 | 67,49 | 26226 |
| 03.12.20 | 65,33 | 66,66 | 65,33 | 65,64 | 28786 |
| 02.12.20 | 64,98 | 65,42 | 64,44 | 65,17 | 30995 |
| 01.12.20 | 64,75 | 65,20 | 64,32 | 64,71 | 41504 |
| 30.11.20 | 65,09 | 65,35 | 63,51 | 64,54 | 33369 |
| 27.11.20 | 63,69 | 65,38 | 63,69 | 65,22 | 22778 |
| 25.11.20 | 63,99 | 64,00 | 62,00 | 63,09 | 37652 |
| 24.11.20 | 62,07 | 63,97 | 61,63 | 63,69 | 62654 |
| 23.11.20 | 62,12 | 62,24 | 60,55 | 62,00 | 53149 |
| 20.11.20 | 61,64 | 62,67 | 61,41 | 61,44 | 17601 |
| 19.11.20 | 61,54 | 61,82 | 60,97 | 61,63 | 17560 |
| 18.11.20 | 61,93 | 62,18 | 60,99 | 61,48 | 19350 |
| 17.11.20 | 61,99 | 62,10 | 60,30 | 61,99 | 42311 |
| 16.11.20 | 61,01 | 62,20 | 61,01 | 61,95 | 36636 |
| 13.11.20 | 60,43 | 61,55 | 60,43 | 60,91 | 29862 |
| 12.11.20 | 61,77 | 61,84 | 59,14 | 60,51 | 35410 |
| 11.11.20 | 59,89 | 61,40 | 59,89 | 60,91 | 40095 |
| 10.11.20 | 60,01 | 60,50 | 59,12 | 59,30 | 45291 |
| 09.11.20 | 65,00 | 65,00 | 61,44 | 61,54 | 41537 |
| 06.11.20 | 61,95 | 63,08 | 61,63 | 62,89 | 21106 |
| 05.11.20 | 61,02 | 62,27 | 60,97 | 61,81 | 34975 |
| 04.11.20 | 59,70 | 60,90 | 59,19 | 60,20 | 40695 |
| 03.11.20 | 56,25 | 59,06 | 56,09 | 58,36 | 43759 |
| 02.11.20 | 56,04 | 56,81 | 55,34 | 56,51 | 60402 |
| 30.10.20 | 56,06 | 56,10 | 54,92 | 55,63 | 62718 |
