Norma Group SE
WKN: A1H8BV / ISIN: DE000A1H8BV3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.13 | 32,28 | 32,92 | 32,19 | 32,76 | 77301 |
| 31.07.13 | 31,41 | 32,33 | 31,31 | 32,00 | 66947 |
| 30.07.13 | 31,57 | 32,13 | 31,19 | 31,48 | 66124 |
| 29.07.13 | 31,67 | 31,67 | 31,38 | 31,44 | 25527 |
| 26.07.13 | 32,09 | 32,33 | 31,23 | 31,48 | 56537 |
| 25.07.13 | 32,04 | 32,22 | 31,87 | 32,09 | 43523 |
| 24.07.13 | 31,20 | 32,15 | 31,04 | 32,15 | 72027 |
| 23.07.13 | 30,75 | 31,31 | 30,75 | 31,00 | 49624 |
| 22.07.13 | 31,45 | 31,49 | 30,84 | 30,97 | 62427 |
| 19.07.13 | 31,40 | 31,69 | 31,26 | 31,41 | 35752 |
| 18.07.13 | 30,33 | 31,66 | 30,03 | 31,52 | 126449 |
| 17.07.13 | 30,49 | 30,88 | 30,19 | 30,41 | 71694 |
| 16.07.13 | 30,30 | 30,39 | 30,00 | 30,16 | 63922 |
| 15.07.13 | 30,25 | 30,81 | 30,18 | 30,30 | 56904 |
| 12.07.13 | 30,13 | 30,67 | 29,80 | 30,08 | 95765 |
| 11.07.13 | 30,20 | 30,66 | 29,56 | 30,00 | 161104 |
| 10.07.13 | 29,50 | 30,79 | 29,50 | 29,89 | 121640 |
| 09.07.13 | 28,55 | 30,37 | 28,55 | 29,50 | 146395 |
| 08.07.13 | 28,64 | 29,59 | 28,55 | 29,31 | 65281 |
| 05.07.13 | 28,97 | 29,56 | 27,90 | 28,40 | 109951 |
| 04.07.13 | 27,77 | 29,17 | 27,61 | 28,90 | 109779 |
| 03.07.13 | 27,40 | 27,76 | 27,00 | 27,64 | 41275 |
| 02.07.13 | 28,15 | 28,15 | 27,09 | 27,73 | 34478 |
| 01.07.13 | 27,59 | 28,50 | 27,59 | 28,01 | 73925 |
| 28.06.13 | 28,40 | 28,53 | 27,60 | 27,84 | 50125 |
